S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,2900 22:00 |
27,5600 27,5700 |
-0,80 % -0,22 |
27,8700 27,5100 |
377,60 Mio. | |
Regency Centers Corporation US7588491032 |
61,8600 22:00 |
61,9400 62,2000 |
-0,45 % -0,28 |
62,2600 61,3100 |
386,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
246,79 22:10 |
247,96 246,33 |
-1,76 % -4,41 |
251,52 246,33 |
386,30 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,18 22:10 |
142,16 142,61 |
-1,49 % -2,14 |
143,32 139,14 |
396,01 Mio. | |
Northern Trust Corporation US6658591044 |
83,8300 22:00 |
84,0100 83,9800 |
+0,38 % 0,32 |
83,9800 82,0600 |
398,27 Mio. | |
Alliant Energy Corporation US0188021085 |
50,7400 22:00 |
51,0800 50,9000 |
-0,76 % -0,39 |
51,1300 50,4600 |
399,14 Mio. | |
Evergy Inc US30034W1062 |
52,7100 22:00 |
53,2800 52,9700 |
-1,24 % -0,66 |
53,3700 52,8300 |
401,52 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
263,97 22:10 |
273,68 273,11 |
-7,01 % -19,91 |
283,88 271,99 |
402,66 Mio. | |
F5 Inc US3156161024 |
171,1800 22:00 |
172,4500 172,2300 |
+1,48 % 2,50 |
172,2300 168,6800 |
404,22 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,27 22:10 |
19,41 19,46 |
+0,68 % 0,13 |
19,46 18,76 |
410,35 Mio. | |
Camden Property Trust US1331311027 |
109,19 22:10 |
108,77 109,11 |
-1,72 % -1,91 |
111,10 108,68 |
410,43 Mio. | |
AO Smith Corp US8318652091 |
80,18 22:10 |
82,19 81,78 |
-5,03 % -4,25 |
84,43 81,78 |
411,11 Mio. | |
Pinnacle West Capital Corp US7234841010 |
75,72 22:10 |
76,80 76,38 |
-0,01 % -0,01 |
76,38 75,22 |
417,37 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,24 22:10 |
207,47 206,58 |
-3,15 % -6,61 |
209,85 206,39 |
429,61 Mio. | |
Rollins Inc US7757111049 |
48,32 22:10 |
49,02 48,79 |
-3,21 % -1,60 |
49,92 48,79 |
433,28 Mio. |