S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,03 12.07.24 |
16,01 15,99 |
+7,44 % 1,11 |
15,99 14,92 |
300,11 Mio. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
+4,15 % 2,29 |
56,70 54,54 |
348,81 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 12.07.24 |
164,9200 164,1400 |
+1,97 % 3,22 |
164,3400 160,8700 |
300,78 Mio. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
-1,96 % -0,99 |
50,40 49,37 |
324,65 Mio. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
+5,76 % 5,96 |
109,82 103,56 |
300,94 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
+4,01 % 8,20 |
213,9300 204,4000 |
326,94 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
+9,83 % 27,21 |
295,52 274,88 |
316,88 Mio. | |
Regency Centers Corporation US7588491032 |
64,0500 12.07.24 |
63,5200 63,2200 |
+3,39 % 2,10 |
63,2200 61,7400 |
303,44 Mio. | |
News Corporation US65249B1098 |
27,7400 12.07.24 |
27,9200 27,8400 |
+0,95 % 0,26 |
27,8400 27,2500 |
312,04 Mio. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
+8,22 % 5,87 |
76,3700 71,2900 |
303,88 Mio. | |
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
+4,38 % 4,14 |
98,33 94,50 |
412,09 Mio. | |
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
-1,80 % -0,90 |
49,90 48,02 |
368,65 Mio. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
+5,75 % 1,80 |
33,14 31,32 |
374,77 Mio. | |
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
+2,25 % 0,68 |
30,87 30,04 |
320,13 Mio. | |
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
+5,57 % 3,15 |
58,5800 56,5400 |
335,51 Mio. |