S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,50 06.09.24 |
136,25 135,69 |
-3,13 % -4,34 |
137,35 134,50 |
283,69 Mio. | |
Loews Corporation US5404241086 |
79,39 06.09.24 |
80,62 80,90 |
-3,11 % -2,55 |
81,96 79,39 |
285,98 Mio. | |
Gen Digital Inc US6687711084 |
25,3800 06.09.24 |
25,8900 25,9400 |
-4,08 % -1,08 |
26,1500 25,3800 |
288,61 Mio. | |
BorgWarner Inc US0997241064 |
32,29 06.09.24 |
32,77 32,85 |
-5,22 % -1,78 |
33,09 32,29 |
288,73 Mio. | |
Hasbro Inc US4180561072 |
66,5000 06.09.24 |
67,8100 67,8000 |
-2,44 % -1,66 |
67,9900 66,5000 |
290,82 Mio. | |
LKQ Corporation US5018892084 |
39,9800 06.09.24 |
40,8000 40,7300 |
-3,87 % -1,61 |
41,5900 39,9800 |
291,96 Mio. | |
BXP Inc US1011211018 |
74,56 06.09.24 |
74,87 74,66 |
-0,88 % -0,66 |
74,66 74,32 |
294,15 Mio. | |
AO Smith Corp US8318652091 |
76,91 06.09.24 |
78,04 77,86 |
-8,13 % -6,81 |
81,26 76,91 |
298,55 Mio. | |
Assurant Inc US04621X1081 |
192,58 06.09.24 |
194,58 194,86 |
-1,92 % -3,77 |
197,18 192,58 |
302,11 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,45 06.09.24 |
116,04 115,94 |
+0,39 % 0,45 |
115,94 114,42 |
308,48 Mio. | |
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
-6,71 % -0,81 |
11,8900 11,2700 |
309,85 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,75 06.09.24 |
333,54 333,28 |
-2,24 % -7,57 |
334,31 329,75 |
311,02 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,81 06.09.24 |
88,40 88,47 |
+0,33 % 0,29 |
88,55 87,81 |
312,80 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 06.09.24 |
11,06 11,22 |
-3,15 % -0,36 |
11,33 11,08 |
317,38 Mio. | |
Textron Inc US8832031012 |
85,71 06.09.24 |
87,20 87,23 |
-6,02 % -5,49 |
88,94 85,71 |
319,18 Mio. |