S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
200,86 18:10 |
202,23 202,12 |
+2,19 % 4,30 |
202,12 196,56 |
233,21 Mio. | |
|
Hasbro Inc US4180561072 |
56,8050 18:11 |
56,6700 56,5900 |
-1,24 % -0,72 |
57,5200 56,5900 |
233,54 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
19,21 18:11 |
19,31 19,28 |
-0,31 % -0,06 |
19,41 19,27 |
235,43 Mio. | |
|
Bio Techne Corporation US09073M1045 |
71,6500 18:07 |
71,6600 71,4400 |
+0,06 % 0,04 |
71,6100 71,2400 |
240,29 Mio. | |
|
BXP Inc US1011211018 |
60,14 18:10 |
60,66 60,30 |
-0,91 % -0,55 |
61,55 60,30 |
240,92 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
138,16 18:10 |
139,04 138,80 |
-2,14 % -3,02 |
141,18 138,80 |
244,22 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
162,8500 18:08 |
163,2900 163,0600 |
-0,39 % -0,64 |
163,7600 163,0600 |
248,65 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
76,10 18:10 |
75,74 75,85 |
+0,50 % 0,38 |
76,03 75,52 |
251,26 Mio. | |
|
Catalent Inc US1488061029 |
56,72 18:11 |
56,75 56,73 |
+1,00 % 0,56 |
56,73 56,16 |
252,12 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
114,58 18:08 |
115,50 114,95 |
-1,00 % -1,16 |
116,11 114,95 |
254,11 Mio. | |
|
Rollins Inc US7757111049 |
49,85 18:10 |
50,49 50,40 |
+3,17 % 1,53 |
50,40 48,32 |
255,35 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
274,06 18:06 |
279,45 276,94 |
+3,82 % 10,09 |
276,94 263,97 |
256,02 Mio. | |
|
Zebra Technologies Corp US9892071054 |
311,0500 18:10 |
311,9900 310,5100 |
+1,58 % 4,84 |
312,8500 306,2100 |
257,25 Mio. | |
|
Alliant Energy Corporation US0188021085 |
51,4450 18:10 |
51,5900 51,5900 |
+1,39 % 0,71 |
51,5900 50,7400 |
263,50 Mio. | |
|
Revvity Inc US7140461093 |
104,13 18:11 |
104,90 103,56 |
+1,10 % 1,13 |
103,56 102,01 |
265,08 Mio. |