S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
+7,95 % 1,19 |
16,16 14,97 |
373,90 Mio. | |
Globe Life Inc US37959E1029 |
92,02 09.08.24 |
91,53 91,31 |
+3,82 % 3,39 |
92,02 88,63 |
377,44 Mio. | |
Alliant Energy Corporation US0188021085 |
56,0700 09.08.24 |
55,7700 55,9000 |
+1,52 % 0,84 |
56,0700 55,2300 |
385,00 Mio. | |
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
+1,10 % 0,27 |
24,9000 24,2600 |
397,01 Mio. | |
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+2,60 % 4,86 |
192,0000 186,0500 |
401,90 Mio. | |
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+2,92 % 2,00 |
70,4100 68,4100 |
402,84 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
+0,90 % 0,77 |
86,00 85,23 |
405,00 Mio. | |
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
+0,34 % 0,16 |
47,85 47,39 |
407,29 Mio. | |
FactSet Research Systems Inc US3030751057 |
403,03 09.08.24 |
403,45 403,78 |
+0,30 % 1,19 |
404,66 401,19 |
409,89 Mio. | |
AO Smith Corp US8318652091 |
80,27 09.08.24 |
80,53 80,49 |
-1,69 % -1,38 |
81,66 80,27 |
412,37 Mio. | |
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
+3,26 % 0,70 |
22,16 21,44 |
424,02 Mio. | |
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
+7,93 % 4,45 |
60,59 55,90 |
425,76 Mio. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-1,20 % -1,44 |
120,19 115,64 |
433,88 Mio. | |
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
+2,26 % 1,42 |
64,2700 62,8500 |
438,44 Mio. | |
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
+2,33 % 9,31 |
410,18 399,73 |
450,24 Mio. |