S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
57,2700 22:15 |
57,9800 58,1500 |
+7,98 % 4,23 |
64,6900 40,8200 |
19,15 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,6700 22:00 |
70,7000 71,2200 |
-10,82 % -8,57 |
80,5700 61,8900 |
19,30 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
131,18 22:10 |
132,27 131,97 |
+16,68 % 18,75 |
132,70 76,56 |
19,31 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,32 22:10 |
10,30 10,33 |
+3,72 % 0,37 |
10,43 8,45 |
19,44 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,0500 22:00 |
168,7400 169,7400 |
-1,19 % -2,02 |
175,9500 138,1000 |
19,51 Mrd. | |
|
LKQ Corporation US5018892084 |
45,4400 22:00 |
45,7900 46,0300 |
-21,86 % -12,71 |
58,2900 40,2900 |
19,59 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,07 22:10 |
81,92 82,37 |
-0,57 % -0,47 |
85,42 66,39 |
19,65 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,0100 22:00 |
126,5900 127,1700 |
+26,35 % 26,28 |
127,1700 97,5800 |
20,35 Mrd. | |
|
Eastman Chemical Co US2774321002 |
99,47 22:10 |
99,66 100,43 |
+13,05 % 11,48 |
103,89 69,03 |
20,97 Mrd. | |
|
F5 Inc US3156161024 |
176,9600 22:00 |
180,4200 180,4200 |
+18,17 % 27,21 |
196,0700 146,4200 |
21,03 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,0100 22:00 |
55,3500 55,5500 |
+3,78 % 2,01 |
55,7400 46,2400 |
21,59 Mrd. | |
|
Rollins Inc US7757111049 |
49,25 22:10 |
49,34 49,34 |
+10,72 % 4,77 |
50,40 32,92 |
21,88 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,3400 22:00 |
86,8300 87,4600 |
+4,75 % 3,87 |
87,4600 66,8800 |
21,91 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
127,41 22:10 |
126,30 126,92 |
+1,44 % 1,81 |
135,29 96,52 |
21,98 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,60 22:10 |
23,64 23,82 |
-19,95 % -5,88 |
30,18 21,83 |
22,00 Mrd. |