S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
170,1700 22:00 |
170,6100 170,3300 |
+1,16 % 1,95 |
175,9500 138,1000 |
19,07 Mrd. | |
|
Trimble Inc US8962391004 |
55,0000 22:00 |
55,5400 55,3600 |
+3,64 % 1,93 |
64,6900 40,8200 |
19,19 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,4700 22:00 |
72,1600 72,3100 |
-10,29 % -8,20 |
80,5700 61,8900 |
19,40 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,19 22:10 |
84,71 84,71 |
+1,66 % 1,39 |
84,71 66,39 |
19,40 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
162,70 22:10 |
161,02 160,71 |
+51,97 % 55,64 |
160,71 76,56 |
19,56 Mrd. | |
|
LKQ Corporation US5018892084 |
40,1600 22:00 |
40,2000 40,1800 |
-26,24 % -14,29 |
55,4500 38,9500 |
19,86 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,42 22:10 |
10,38 10,38 |
+1,96 % 0,20 |
10,43 8,45 |
19,88 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,4500 22:00 |
124,5900 123,9600 |
+15,32 % 16,80 |
127,1700 97,5800 |
20,27 Mrd. | |
|
F5 Inc US3156161024 |
177,5900 22:00 |
177,4800 177,3400 |
+13,82 % 21,56 |
196,0700 146,4200 |
20,30 Mrd. | |
|
Eastman Chemical Co US2774321002 |
101,25 22:10 |
101,02 100,73 |
+17,17 % 14,84 |
103,89 69,03 |
20,85 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,8800 22:00 |
56,1300 56,0100 |
+3,69 % 1,99 |
56,0100 46,2400 |
21,57 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
137,66 22:10 |
136,64 136,77 |
+19,71 % 22,67 |
136,77 96,52 |
21,62 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,4300 22:00 |
81,6100 81,5300 |
+2,43 % 1,93 |
87,4600 66,8800 |
21,70 Mrd. | |
|
Rollins Inc US7757111049 |
47,58 22:10 |
46,13 45,93 |
+17,11 % 6,95 |
50,65 32,92 |
21,79 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,58 22:10 |
22,99 23,08 |
-23,48 % -6,93 |
30,18 21,83 |
21,79 Mrd. |