S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
169,0700 01.08.24 |
171,4000 171,4800 |
-0,46 % -0,78 |
175,9500 138,1000 |
18,99 Mrd. | |
Trimble Inc US8962391004 |
52,5100 01.08.24 |
54,5400 54,5400 |
-2,33 % -1,25 |
64,6900 40,8200 |
19,32 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,07 01.08.24 |
85,99 85,59 |
+6,66 % 5,50 |
85,59 66,39 |
19,40 Mrd. | |
Henry Schein Inc US8064071025 |
72,7800 01.08.24 |
72,4300 71,9400 |
-8,69 % -6,93 |
80,5700 61,8900 |
19,55 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,48 01.08.24 |
161,85 161,07 |
+46,59 % 49,73 |
162,70 76,56 |
19,91 Mrd. | |
LKQ Corporation US5018892084 |
40,1700 01.08.24 |
41,6000 41,5000 |
-26,80 % -14,71 |
54,8800 38,9500 |
20,03 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,50 01.08.24 |
10,53 10,53 |
+6,60 % 0,65 |
10,53 8,45 |
20,20 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,9400 01.08.24 |
131,2500 130,6200 |
+18,79 % 20,55 |
130,6200 97,5800 |
20,35 Mrd. | |
Eastman Chemical Co US2774321002 |
101,70 01.08.24 |
103,50 103,33 |
+20,13 % 17,04 |
103,89 69,03 |
20,92 Mrd. | |
F5 Inc US3156161024 |
195,4800 01.08.24 |
203,5000 203,6400 |
+23,01 % 36,57 |
203,6400 146,4200 |
21,10 Mrd. | |
Franklin Resources Inc US3546131018 |
22,24 01.08.24 |
22,98 22,87 |
-21,55 % -6,11 |
30,18 21,83 |
21,59 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,6100 01.08.24 |
55,9100 55,6600 |
+6,25 % 3,33 |
56,1300 46,2400 |
21,74 Mrd. | |
Allegion Plc IE00BFRT3W74 |
132,29 01.08.24 |
136,60 136,81 |
+15,56 % 17,81 |
139,34 96,52 |
21,77 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,4600 01.08.24 |
81,6400 81,5100 |
+1,30 % 1,02 |
87,4600 66,8800 |
21,89 Mrd. | |
Rollins Inc US7757111049 |
47,40 01.08.24 |
47,89 47,91 |
+14,77 % 6,10 |
50,65 32,92 |
21,98 Mrd. |