S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
56,0100 17:30 |
57,4700 57,2700 |
+4,36 % 2,34 |
64,6900 40,8200 |
19,18 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
128,81 17:29 |
130,97 131,18 |
+14,49 % 16,30 |
132,70 76,56 |
19,33 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,7300 17:30 |
71,0600 70,6700 |
-10,99 % -8,73 |
80,5700 61,8900 |
19,37 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,4900 17:19 |
168,6000 168,0500 |
-3,63 % -6,27 |
175,9500 138,1000 |
19,46 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,15 17:29 |
10,30 10,32 |
+1,70 % 0,17 |
10,43 8,45 |
19,48 Mrd. | |
|
LKQ Corporation US5018892084 |
44,7800 17:30 |
45,3800 45,4400 |
-23,18 % -13,51 |
58,2900 40,2900 |
19,60 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
81,55 17:27 |
82,40 82,07 |
-1,06 % -0,87 |
85,42 66,39 |
19,66 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,6000 17:30 |
126,3200 126,0100 |
+21,61 % 21,61 |
127,1700 97,5800 |
20,36 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,26 17:29 |
99,10 99,47 |
+10,08 % 8,91 |
103,89 69,03 |
20,97 Mrd. | |
|
F5 Inc US3156161024 |
173,7600 17:28 |
177,7900 176,9600 |
+15,30 % 23,06 |
196,0700 146,4200 |
21,02 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
54,6600 17:30 |
55,1300 55,0100 |
+1,77 % 0,95 |
55,7400 46,2400 |
21,61 Mrd. | |
|
Rollins Inc US7757111049 |
49,34 17:30 |
49,15 49,25 |
+11,23 % 4,98 |
50,40 32,92 |
21,88 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,6300 17:29 |
85,6200 85,3400 |
+2,57 % 2,12 |
87,4600 66,8800 |
21,98 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,46 17:30 |
23,53 23,60 |
-21,80 % -6,54 |
30,18 21,83 |
21,98 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,55 17:30 |
127,97 127,41 |
-0,99 % -1,25 |
135,29 96,52 |
21,99 Mrd. |