S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
57,5100 16:22 |
57,1600 57,3000 |
+9,02 % 4,76 |
64,6900 40,8200 |
19,13 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,7200 16:23 |
169,3900 168,9400 |
-1,68 % -2,89 |
175,9500 138,1000 |
19,27 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,50 16:24 |
126,06 127,32 |
+14,70 % 16,21 |
132,70 76,56 |
19,30 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,3500 16:23 |
70,9500 70,9500 |
-11,97 % -9,57 |
80,5700 61,8900 |
19,31 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,64 16:23 |
82,89 82,47 |
-3,25 % -2,78 |
85,33 66,39 |
19,46 Mrd. | |
|
LKQ Corporation US5018892084 |
45,5700 16:22 |
45,1600 45,1200 |
-20,07 % -11,44 |
57,4500 40,2900 |
19,58 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,14 16:23 |
10,19 10,15 |
+1,20 % 0,12 |
10,43 8,45 |
19,75 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,7500 16:21 |
120,3900 120,3900 |
+17,74 % 18,19 |
127,1700 97,5800 |
20,35 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,00 16:22 |
97,78 97,31 |
+11,20 % 9,77 |
103,89 69,03 |
20,91 Mrd. | |
|
F5 Inc US3156161024 |
174,5700 16:22 |
174,6900 175,3700 |
+17,30 % 25,75 |
196,0700 146,4200 |
20,97 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
54,8800 16:23 |
55,0000 55,0000 |
-1,54 % -0,86 |
55,6600 46,2400 |
21,58 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
126,46 16:24 |
125,97 126,67 |
+1,01 % 1,27 |
135,29 96,52 |
21,81 Mrd. | |
|
Rollins Inc US7757111049 |
50,30 16:22 |
50,71 50,65 |
+12,98 % 5,78 |
50,65 32,92 |
21,83 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,2700 16:22 |
85,1100 85,3400 |
+1,92 % 1,61 |
87,4600 66,8800 |
21,85 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,58 16:23 |
23,42 23,54 |
-19,58 % -5,74 |
30,18 21,83 |
21,93 Mrd. |