S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
54,7000 25.07.24 |
55,7000 55,7000 |
+1,41 % 0,76 |
64,6900 40,8200 |
19,16 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,4800 25.07.24 |
168,7900 167,9300 |
-1,98 % -3,39 |
175,9500 138,1000 |
19,24 Mrd. | |
Mohawk Industries Inc US6081901042 |
134,50 25.07.24 |
127,16 127,18 |
+15,84 % 18,39 |
132,70 76,56 |
19,24 Mrd. | |
Henry Schein Inc US8064071025 |
71,0400 25.07.24 |
70,5200 70,2900 |
-11,00 % -8,78 |
80,5700 61,8900 |
19,39 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,59 25.07.24 |
84,02 83,51 |
-1,36 % -1,15 |
84,74 66,39 |
19,50 Mrd. | |
LKQ Corporation US5018892084 |
38,9500 25.07.24 |
40,5100 44,4800 |
-32,20 % -18,50 |
57,4500 40,2900 |
19,66 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 25.07.24 |
10,02 10,08 |
+0,00 % 0,00 |
10,43 8,45 |
19,83 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3000 25.07.24 |
120,7500 120,0300 |
+16,10 % 16,68 |
127,1700 97,5800 |
20,41 Mrd. | |
F5 Inc US3156161024 |
173,7300 25.07.24 |
171,8500 170,4400 |
+12,16 % 18,84 |
196,0700 146,4200 |
20,53 Mrd. | |
Eastman Chemical Co US2774321002 |
97,14 25.07.24 |
96,36 96,38 |
+10,36 % 9,12 |
103,89 69,03 |
20,93 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8400 25.07.24 |
56,0500 55,6600 |
+0,32 % 0,18 |
55,6600 46,2400 |
21,57 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,4200 25.07.24 |
84,0300 83,7300 |
+0,38 % 0,32 |
87,4600 66,8800 |
21,83 Mrd. | |
Allegion Plc IE00BFRT3W74 |
132,88 25.07.24 |
129,03 127,86 |
+13,28 % 15,58 |
135,29 96,52 |
21,86 Mrd. | |
Rollins Inc US7757111049 |
46,73 25.07.24 |
49,39 49,95 |
+4,31 % 1,93 |
50,65 32,92 |
21,86 Mrd. | |
Franklin Resources Inc US3546131018 |
23,64 25.07.24 |
22,92 22,88 |
-18,48 % -5,36 |
30,18 21,83 |
21,95 Mrd. |