S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
56,5400 16:50 |
56,4000 55,9800 |
+7,18 % 3,79 |
64,6900 40,8200 |
19,08 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
125,92 16:52 |
128,97 129,04 |
+14,17 % 15,63 |
132,70 76,56 |
19,16 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,3100 16:51 |
71,6100 70,3400 |
-10,77 % -8,61 |
80,5700 61,8900 |
19,20 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,0150 16:51 |
166,7300 166,1000 |
-2,68 % -4,60 |
175,9500 138,1000 |
19,23 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,29 16:51 |
82,17 82,17 |
-3,66 % -3,13 |
85,33 66,39 |
19,41 Mrd. | |
|
LKQ Corporation US5018892084 |
44,6100 16:52 |
45,0900 45,0900 |
-21,75 % -12,40 |
57,4500 40,2900 |
19,51 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,09 16:51 |
10,08 10,11 |
+0,70 % 0,07 |
10,43 8,45 |
19,62 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,0650 16:51 |
121,8500 121,0300 |
+18,04 % 18,51 |
127,1700 97,5800 |
20,27 Mrd. | |
|
Eastman Chemical Co US2774321002 |
96,45 16:52 |
97,74 97,15 |
+10,57 % 9,22 |
103,89 69,03 |
20,84 Mrd. | |
|
F5 Inc US3156161024 |
174,9100 16:52 |
176,2000 174,9700 |
+17,53 % 26,09 |
196,0700 146,4200 |
20,85 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,1350 16:51 |
54,9600 54,8400 |
-1,09 % -0,61 |
55,6600 46,2400 |
21,51 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
123,86 16:51 |
124,66 124,10 |
-1,06 % -1,33 |
135,29 96,52 |
21,74 Mrd. | |
|
Rollins Inc US7757111049 |
50,24 16:51 |
49,60 49,44 |
+12,85 % 5,72 |
50,40 32,92 |
21,77 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,9700 16:51 |
84,8700 84,7100 |
+1,57 % 1,31 |
87,4600 66,8800 |
21,77 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,42 16:51 |
23,54 23,49 |
-20,12 % -5,90 |
30,18 21,83 |
21,81 Mrd. |