S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
54,7000 22:00 |
55,7000 55,7000 |
+1,65 % 0,89 |
64,6900 40,8200 |
19,20 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,4800 22:00 |
168,7900 167,9300 |
-3,43 % -5,94 |
175,9500 138,1000 |
19,29 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
134,50 22:10 |
127,16 127,18 |
+18,91 % 21,39 |
132,70 76,56 |
19,35 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,0400 22:00 |
70,5200 70,2900 |
-11,36 % -9,10 |
80,5700 61,8900 |
19,43 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,59 22:10 |
84,02 83,51 |
-1,94 % -1,65 |
85,24 66,39 |
19,54 Mrd. | |
|
LKQ Corporation US5018892084 |
38,9500 22:00 |
40,5100 44,4800 |
-31,94 % -18,28 |
57,4500 40,2900 |
19,71 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,15 22:10 |
10,02 10,08 |
-0,29 % -0,03 |
10,43 8,45 |
19,90 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,3000 22:00 |
120,7500 120,0300 |
+18,29 % 18,60 |
127,1700 97,5800 |
20,46 Mrd. | |
|
F5 Inc US3156161024 |
173,7300 22:00 |
171,8500 170,4400 |
+9,28 % 14,75 |
196,0700 146,4200 |
20,93 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,14 22:10 |
96,36 96,38 |
+9,65 % 8,55 |
103,89 69,03 |
20,99 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,8400 22:00 |
56,0500 55,6600 |
+0,50 % 0,28 |
55,6600 46,2400 |
21,63 Mrd. | |
|
Rollins Inc US7757111049 |
46,73 22:10 |
49,39 49,95 |
+4,24 % 1,90 |
50,65 32,92 |
21,91 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,4200 22:00 |
84,0300 83,7300 |
+1,88 % 1,56 |
87,4600 66,8800 |
21,92 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,64 22:10 |
22,92 22,88 |
-19,26 % -5,64 |
30,18 21,83 |
22,01 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
132,88 22:10 |
129,03 127,86 |
+4,57 % 5,81 |
135,29 96,52 |
22,01 Mrd. |