S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
55,7900 20:43 |
57,4700 57,2700 |
+3,95 % 2,12 |
64,6900 40,8200 |
19,18 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,31 20:41 |
130,97 131,18 |
+14,93 % 16,80 |
132,70 76,56 |
19,33 Mrd. | |
Henry Schein Inc US8064071025 |
70,2850 20:41 |
71,0600 70,6700 |
-11,55 % -9,18 |
80,5700 61,8900 |
19,37 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,0400 20:39 |
168,6000 168,0500 |
-3,89 % -6,72 |
175,9500 138,1000 |
19,46 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 20:42 |
10,30 10,32 |
+1,30 % 0,13 |
10,43 8,45 |
19,48 Mrd. | |
LKQ Corporation US5018892084 |
45,2650 20:41 |
45,3800 45,4400 |
-22,35 % -13,03 |
58,2900 40,2900 |
19,60 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,89 20:42 |
82,40 82,07 |
-0,64 % -0,53 |
85,42 66,39 |
19,66 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,7700 20:42 |
126,3200 126,0100 |
+20,78 % 20,78 |
127,1700 97,5800 |
20,36 Mrd. | |
Eastman Chemical Co US2774321002 |
96,88 20:41 |
99,10 99,47 |
+9,65 % 8,53 |
103,89 69,03 |
20,97 Mrd. | |
F5 Inc US3156161024 |
175,1900 20:35 |
177,7900 176,9600 |
+16,25 % 24,49 |
196,0700 146,4200 |
21,02 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,6900 20:42 |
55,1300 55,0100 |
+1,82 % 0,98 |
55,7400 46,2400 |
21,61 Mrd. | |
Rollins Inc US7757111049 |
49,23 20:41 |
49,15 49,25 |
+10,98 % 4,87 |
50,40 32,92 |
21,88 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6800 20:42 |
85,6200 85,3400 |
+2,63 % 2,17 |
87,4600 66,8800 |
21,98 Mrd. | |
Franklin Resources Inc US3546131018 |
23,46 20:41 |
23,53 23,60 |
-21,80 % -6,54 |
30,18 21,83 |
21,98 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,58 20:42 |
127,97 127,41 |
-0,97 % -1,22 |
135,29 96,52 |
21,99 Mrd. |