S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
55,1200 21:16 |
55,3200 55,2300 |
+4,37 % 2,31 |
64,6900 40,8200 |
19,07 Mrd. | |
Henry Schein Inc US8064071025 |
64,1800 21:16 |
64,4700 64,4400 |
-19,82 % -15,86 |
82,0700 61,8900 |
19,07 Mrd. | |
Mohawk Industries Inc US6081901042 |
112,80 21:16 |
110,95 109,98 |
+5,32 % 5,70 |
130,89 76,56 |
19,25 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,73 21:16 |
9,65 9,56 |
+0,21 % 0,02 |
10,43 8,45 |
19,27 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
78,27 21:16 |
77,81 77,45 |
-3,82 % -3,11 |
85,42 66,39 |
19,43 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
160,0000 21:15 |
162,9100 162,8800 |
-1,97 % -3,22 |
175,9500 138,1000 |
19,59 Mrd. | |
LKQ Corporation US5018892084 |
41,5500 21:14 |
41,3700 41,2500 |
-27,78 % -15,98 |
59,0100 40,2900 |
19,63 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,3000 21:15 |
117,2200 116,9300 |
+21,46 % 20,90 |
124,1700 97,4000 |
20,14 Mrd. | |
Eastman Chemical Co US2774321002 |
95,69 21:16 |
95,56 94,66 |
+13,88 % 11,66 |
103,89 69,03 |
20,98 Mrd. | |
F5 Inc US3156161024 |
172,5950 21:14 |
171,9900 171,5800 |
+16,97 % 25,05 |
196,0700 146,4200 |
21,08 Mrd. | |
Alliant Energy Corporation US0188021085 |
52,0900 21:16 |
51,9800 51,6700 |
+0,10 % 0,05 |
55,7400 46,2400 |
21,49 Mrd. | |
Rollins Inc US7757111049 |
49,67 21:16 |
49,88 49,74 |
+14,76 % 6,39 |
50,40 32,92 |
21,72 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4200 21:16 |
80,7800 80,8700 |
+6,18 % 4,74 |
86,3100 66,8800 |
21,86 Mrd. | |
Allegion Plc IE00BFRT3W74 |
116,25 21:16 |
114,67 114,67 |
-1,95 % -2,31 |
135,29 96,52 |
21,93 Mrd. | |
WR Berkley Corp US0844231029 |
79,44 21:16 |
79,04 78,75 |
+33,54 % 19,95 |
88,44 58,93 |
22,03 Mrd. |