S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
55,0650 21:05 |
55,3200 55,2300 |
+4,27 % 2,26 |
64,6900 40,8200 |
19,07 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,1700 21:05 |
64,4700 64,4400 |
-19,83 % -15,87 |
82,0700 61,8900 |
19,07 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
112,50 21:06 |
110,95 109,98 |
+5,04 % 5,40 |
130,89 76,56 |
19,25 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,73 21:05 |
9,65 9,56 |
+0,21 % 0,02 |
10,43 8,45 |
19,27 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
78,28 21:05 |
77,81 77,45 |
-3,81 % -3,10 |
85,42 66,39 |
19,43 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
160,0000 21:05 |
162,9100 162,8800 |
-1,97 % -3,22 |
175,9500 138,1000 |
19,59 Mrd. | |
|
LKQ Corporation US5018892084 |
41,5500 21:05 |
41,3700 41,2500 |
-27,78 % -15,98 |
59,0100 40,2900 |
19,63 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,2700 21:05 |
117,2200 116,9300 |
+21,43 % 20,87 |
124,1700 97,4000 |
20,14 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,64 21:05 |
95,56 94,66 |
+13,82 % 11,61 |
103,89 69,03 |
20,98 Mrd. | |
|
F5 Inc US3156161024 |
172,4100 21:04 |
171,9900 171,5800 |
+16,85 % 24,86 |
196,0700 146,4200 |
21,08 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
52,0400 21:04 |
51,9800 51,6700 |
+0,00 % 0,00 |
55,7400 46,2400 |
21,49 Mrd. | |
|
Rollins Inc US7757111049 |
49,63 21:04 |
49,88 49,74 |
+14,67 % 6,35 |
50,40 32,92 |
21,72 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,3800 21:04 |
80,7800 80,8700 |
+6,13 % 4,70 |
86,3100 66,8800 |
21,86 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
116,08 21:04 |
114,67 114,67 |
-2,09 % -2,48 |
135,29 96,52 |
21,93 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,42 21:04 |
79,04 78,75 |
+33,50 % 19,93 |
88,44 58,93 |
22,03 Mrd. |