S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
57,1450 20:51 |
56,4000 55,9800 |
+8,33 % 4,40 |
64,6900 40,8200 |
19,08 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,93 20:53 |
128,97 129,04 |
+15,09 % 16,64 |
132,70 76,56 |
19,16 Mrd. | |
Henry Schein Inc US8064071025 |
70,7600 20:52 |
71,6100 70,3400 |
-11,46 % -9,16 |
80,5700 61,8900 |
19,20 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
169,0600 20:52 |
166,7300 166,1000 |
-1,49 % -2,55 |
175,9500 138,1000 |
19,23 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,31 20:53 |
82,17 82,17 |
-3,64 % -3,11 |
85,33 66,39 |
19,41 Mrd. | |
LKQ Corporation US5018892084 |
45,1600 20:51 |
45,0900 45,0900 |
-20,79 % -11,85 |
57,4500 40,2900 |
19,51 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,12 20:52 |
10,08 10,11 |
+1,00 % 0,10 |
10,43 8,45 |
19,62 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,1300 20:53 |
121,8500 121,0300 |
+18,11 % 18,57 |
127,1700 97,5800 |
20,27 Mrd. | |
Eastman Chemical Co US2774321002 |
97,08 20:50 |
97,74 97,15 |
+11,29 % 9,85 |
103,89 69,03 |
20,84 Mrd. | |
F5 Inc US3156161024 |
175,7800 20:52 |
176,2000 174,9700 |
+18,12 % 26,96 |
196,0700 146,4200 |
20,85 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1050 20:52 |
54,9600 54,8400 |
-1,14 % -0,64 |
55,6600 46,2400 |
21,51 Mrd. | |
Allegion Plc IE00BFRT3W74 |
125,30 20:52 |
124,66 124,10 |
+0,09 % 0,11 |
135,29 96,52 |
21,74 Mrd. | |
Rollins Inc US7757111049 |
50,41 20:53 |
49,60 49,44 |
+13,23 % 5,89 |
50,40 32,92 |
21,77 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,2299 20:52 |
84,8700 84,7100 |
+1,88 % 1,57 |
87,4600 66,8800 |
21,77 Mrd. | |
Franklin Resources Inc US3546131018 |
23,50 20:53 |
23,54 23,49 |
-19,85 % -5,82 |
30,18 21,83 |
21,81 Mrd. |