S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
64,8800 18:59 |
64,5500 64,7900 |
-18,32 % -14,55 |
82,0700 61,8900 |
19,06 Mrd. | |
|
Trimble Inc US8962391004 |
56,0900 19:01 |
55,5500 55,5100 |
+7,53 % 3,93 |
64,6900 40,8200 |
19,08 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,46 19:01 |
9,59 9,62 |
-3,07 % -0,30 |
10,43 8,45 |
19,24 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
108,15 19:01 |
109,64 109,85 |
+7,15 % 7,22 |
130,89 76,56 |
19,29 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
75,61 19:00 |
75,50 75,52 |
-8,55 % -7,07 |
85,42 66,39 |
19,31 Mrd. | |
|
LKQ Corporation US5018892084 |
41,3300 19:01 |
41,4000 41,5500 |
-28,26 % -16,28 |
59,0100 40,2900 |
19,59 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
162,8000 18:59 |
163,6500 163,6500 |
-2,27 % -3,78 |
175,9500 138,1000 |
19,73 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
115,0100 19:01 |
116,3400 116,7200 |
+18,58 % 18,02 |
124,1700 96,9900 |
20,12 Mrd. | |
|
Eastman Chemical Co US2774321002 |
93,83 19:01 |
95,14 95,87 |
+13,32 % 11,03 |
103,89 69,03 |
21,00 Mrd. | |
|
F5 Inc US3156161024 |
171,0600 19:01 |
170,2100 170,4900 |
+16,97 % 24,82 |
196,0700 143,1700 |
21,19 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,5650 19:01 |
50,9100 50,8100 |
-3,76 % -2,02 |
55,7400 46,2400 |
21,48 Mrd. | |
|
Rollins Inc US7757111049 |
50,05 19:00 |
50,29 50,29 |
+16,34 % 7,03 |
50,29 32,92 |
21,74 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
78,0300 19:01 |
78,8100 79,1600 |
+3,01 % 2,28 |
86,3100 66,8800 |
21,76 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
113,97 19:00 |
115,54 115,69 |
-2,23 % -2,60 |
135,29 96,52 |
21,99 Mrd. | |
|
WR Berkley Corp US0844231029 |
78,46 18:58 |
78,77 79,17 |
+31,47 % 18,78 |
88,44 58,93 |
22,03 Mrd. |