S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
55,8900 05.07.24 |
55,5500 55,5100 |
+7,34 % 3,82 |
64,6900 40,8200 |
19,02 Mrd. | |
Henry Schein Inc US8064071025 |
64,9600 05.07.24 |
64,5500 64,7900 |
-17,42 % -13,70 |
82,0700 61,8900 |
19,06 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,50 05.07.24 |
9,59 9,62 |
-4,43 % -0,44 |
10,43 8,45 |
19,21 Mrd. | |
Mohawk Industries Inc US6081901042 |
108,83 05.07.24 |
109,64 109,85 |
+5,48 % 5,65 |
130,89 76,56 |
19,28 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,85 05.07.24 |
75,50 75,52 |
-7,41 % -6,07 |
85,42 66,39 |
19,35 Mrd. | |
LKQ Corporation US5018892084 |
41,4500 05.07.24 |
41,4000 41,5500 |
-27,52 % -15,74 |
59,0100 40,2900 |
19,56 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,0600 05.07.24 |
163,6500 163,6500 |
+0,03 % 0,05 |
175,9500 138,1000 |
19,58 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
+17,86 % 17,53 |
124,1700 97,4000 |
20,12 Mrd. | |
Eastman Chemical Co US2774321002 |
94,50 05.07.24 |
95,14 95,87 |
+11,23 % 9,54 |
103,89 69,03 |
20,96 Mrd. | |
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
+19,67 % 28,21 |
196,0700 143,4200 |
21,05 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
-1,98 % -1,04 |
55,7400 46,2400 |
21,42 Mrd. | |
Rollins Inc US7757111049 |
50,40 05.07.24 |
50,29 50,29 |
+16,77 % 7,24 |
50,40 32,92 |
21,67 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,3700 05.07.24 |
78,8100 79,1600 |
+2,28 % 1,75 |
86,3100 66,8800 |
21,75 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,95 05.07.24 |
115,54 115,69 |
-1,58 % -1,84 |
135,29 96,52 |
21,90 Mrd. | |
WR Berkley Corp US0844231029 |
78,64 05.07.24 |
78,77 79,17 |
+31,37 % 18,78 |
88,44 58,93 |
21,99 Mrd. |