S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
56,0900 20.08.24 |
56,0000 55,8900 |
+6,27 % 3,31 |
64,6900 40,8200 |
19,19 Mrd. | |
|
Teleflex Inc US8793691069 |
237,04 20.08.24 |
237,56 238,00 |
+8,93 % 19,43 |
256,21 179,39 |
19,34 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,68 20.08.24 |
87,08 87,02 |
+10,77 % 8,43 |
88,23 66,39 |
19,48 Mrd. | |
|
LKQ Corporation US5018892084 |
41,1100 20.08.24 |
41,2500 41,1200 |
-21,53 % -11,28 |
53,4700 38,4700 |
20,04 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
147,84 20.08.24 |
149,11 149,38 |
+51,46 % 50,23 |
162,70 76,56 |
20,51 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,6600 20.08.24 |
131,3200 131,3200 |
+25,79 % 26,79 |
131,3200 97,5800 |
20,54 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,0000 20.08.24 |
69,7400 69,8200 |
-9,83 % -7,52 |
80,5700 61,8900 |
20,91 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,79 20.08.24 |
10,64 10,62 |
+12,75 % 1,22 |
10,85 8,45 |
21,00 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,32 20.08.24 |
97,41 97,60 |
+16,37 % 13,69 |
103,89 69,03 |
21,18 Mrd. | |
|
F5 Inc US3156161024 |
198,3700 20.08.24 |
196,7300 196,3650 |
+27,72 % 43,05 |
203,6400 146,4200 |
21,39 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
57,5400 20.08.24 |
57,6700 57,6700 |
+13,67 % 6,92 |
57,6700 46,2400 |
21,64 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,62 20.08.24 |
22,65 22,73 |
-13,86 % -3,64 |
30,18 21,44 |
21,70 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
132,21 20.08.24 |
133,01 132,85 |
+22,84 % 24,58 |
139,34 96,52 |
21,79 Mrd. | |
|
BXP Inc US1011211018 |
70,18 20.08.24 |
71,00 71,28 |
+10,87 % 6,88 |
72,98 51,21 |
22,22 Mrd. | |
|
Revvity Inc US7140461093 |
119,50 20.08.24 |
120,34 120,24 |
+5,55 % 6,28 |
127,16 82,08 |
22,26 Mrd. |