S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
55,9800 22:00 |
57,4700 57,2700 |
+4,30 % 2,31 |
64,6900 40,8200 |
19,18 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
129,04 22:10 |
130,97 131,18 |
+14,69 % 16,53 |
132,70 76,56 |
19,33 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,3400 22:00 |
71,0600 70,6700 |
-11,48 % -9,12 |
80,5700 61,8900 |
19,37 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,1000 22:00 |
168,6000 168,0500 |
-3,86 % -6,66 |
175,9500 138,1000 |
19,46 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,11 22:10 |
10,30 10,32 |
+1,30 % 0,13 |
10,43 8,45 |
19,48 Mrd. | |
|
LKQ Corporation US5018892084 |
45,0900 22:00 |
45,3800 45,4400 |
-22,65 % -13,20 |
58,2900 40,2900 |
19,60 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,17 22:10 |
82,40 82,07 |
-0,30 % -0,25 |
85,42 66,39 |
19,66 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,0300 22:00 |
126,3200 126,0100 |
+21,04 % 21,04 |
127,1700 97,5800 |
20,36 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,15 22:10 |
99,10 99,47 |
+9,96 % 8,80 |
103,89 69,03 |
20,97 Mrd. | |
|
F5 Inc US3156161024 |
174,9700 22:00 |
177,7900 176,9600 |
+16,10 % 24,27 |
196,0700 146,4200 |
21,02 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
54,8400 22:00 |
55,1300 55,0100 |
+2,10 % 1,13 |
55,7400 46,2400 |
21,61 Mrd. | |
|
Rollins Inc US7757111049 |
49,44 22:10 |
49,15 49,25 |
+11,45 % 5,08 |
50,40 32,92 |
21,88 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,7100 22:00 |
85,6200 85,3400 |
+2,67 % 2,20 |
87,4600 66,8800 |
21,98 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,49 22:10 |
23,53 23,60 |
-21,70 % -6,51 |
30,18 21,83 |
21,98 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,10 22:10 |
127,97 127,41 |
-1,35 % -1,70 |
135,29 96,52 |
21,99 Mrd. |