S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
78,75 18.10.24 |
79,00 78,75 |
+17,52 % 11,74 |
91,98 65,19 |
19,80 Mrd. | |
Snap on Inc US8330341012 |
326,09 18.10.24 |
330,00 327,79 |
+29,04 % 73,38 |
327,79 250,20 |
20,31 Mrd. | |
Rollins Inc US7757111049 |
50,14 18.10.24 |
49,65 49,46 |
+52,31 % 17,22 |
51,40 32,92 |
20,32 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
141,4000 18.10.24 |
140,9600 141,3000 |
+40,11 % 40,48 |
141,4000 97,5800 |
20,68 Mrd. | |
LKQ Corporation US5018892084 |
39,3100 18.10.24 |
39,4700 39,3900 |
-19,46 % -9,50 |
53,4100 38,2200 |
20,77 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,92 18.10.24 |
87,10 87,09 |
+16,76 % 12,62 |
91,32 66,39 |
21,12 Mrd. | |
Alliant Energy Corporation US0188021085 |
62,1700 18.10.24 |
61,8300 61,9800 |
+25,72 % 12,72 |
62,2900 47,4000 |
21,29 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,90 18.10.24 |
143,62 143,10 |
+29,76 % 33,00 |
143,90 102,20 |
21,39 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,24 18.10.24 |
11,32 11,25 |
+30,39 % 2,62 |
11,44 8,45 |
21,80 Mrd. | |
Mohawk Industries Inc US6081901042 |
161,05 18.10.24 |
160,30 159,20 |
+103,53 % 81,92 |
162,70 76,56 |
21,89 Mrd. | |
BXP Inc US1011211018 |
89,72 18.10.24 |
89,01 88,92 |
+64,47 % 35,17 |
89,72 51,21 |
22,07 Mrd. | |
Eastman Chemical Co US2774321002 |
108,84 18.10.24 |
110,00 109,45 |
+52,16 % 37,31 |
113,77 69,03 |
22,18 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,19 18.10.24 |
31,64 31,56 |
+1,16 % 0,37 |
36,77 28,72 |
22,58 Mrd. | |
Revvity Inc US7140461093 |
119,67 18.10.24 |
120,00 119,05 |
+17,98 % 18,24 |
127,75 82,08 |
22,71 Mrd. | |
Allegion Plc IE00BFRT3W74 |
153,36 18.10.24 |
155,44 152,48 |
+55,60 % 54,80 |
153,36 96,52 |
23,02 Mrd. |