S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
230,00 08.08.24 |
225,31 225,31 |
+0,49 % 1,12 |
256,21 179,39 |
19,07 Mrd. | |
|
Trimble Inc US8962391004 |
51,5400 08.08.24 |
50,7700 50,5900 |
-5,27 % -2,87 |
64,6900 40,8200 |
19,38 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,40 08.08.24 |
84,84 85,33 |
+9,54 % 7,44 |
88,23 66,39 |
19,60 Mrd. | |
|
LKQ Corporation US5018892084 |
39,4100 08.08.24 |
39,1700 38,8200 |
-26,14 % -13,95 |
53,6600 38,8200 |
20,16 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
145,53 08.08.24 |
144,70 143,44 |
+40,19 % 41,72 |
162,70 76,56 |
20,37 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,61 08.08.24 |
10,45 10,39 |
+9,38 % 0,91 |
10,61 8,45 |
20,64 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
+17,26 % 18,75 |
130,6200 97,5800 |
20,66 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,1600 08.08.24 |
65,8500 65,7700 |
-11,96 % -9,26 |
80,5700 61,8900 |
20,72 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,46 08.08.24 |
94,61 93,82 |
+13,14 % 11,09 |
103,89 69,03 |
21,20 Mrd. | |
|
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
+18,99 % 30,22 |
203,6400 146,4200 |
21,29 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,94 08.08.24 |
21,60 21,44 |
-21,53 % -6,02 |
30,18 21,44 |
21,75 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
+8,61 % 4,43 |
57,1100 46,2400 |
21,89 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,46 08.08.24 |
127,26 126,52 |
+16,73 % 18,55 |
139,34 96,52 |
22,09 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,4300 08.08.24 |
73,4800 73,1100 |
-4,48 % -3,49 |
87,4600 66,8800 |
22,23 Mrd. | |
|
Rollins Inc US7757111049 |
47,61 08.08.24 |
47,35 47,39 |
+16,81 % 6,85 |
50,65 32,92 |
22,23 Mrd. |