S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
+6,89 % 3,61 |
64,6900 40,8200 |
19,16 Mrd. | |
Henry Schein Inc US8064071025 |
70,3400 19.07.24 |
71,0600 70,6700 |
-11,98 % -9,57 |
80,5700 61,8900 |
19,32 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
+16,91 % 18,66 |
132,70 76,56 |
19,33 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,1000 19.07.24 |
168,6000 168,0500 |
-3,39 % -5,83 |
175,9500 138,1000 |
19,39 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
-2,76 % -2,33 |
85,42 66,39 |
19,57 Mrd. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
-21,13 % -12,08 |
57,4500 40,2900 |
19,62 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 19.07.24 |
10,30 10,32 |
+1,61 % 0,16 |
10,43 8,45 |
19,73 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0300 19.07.24 |
126,3200 126,0100 |
+18,01 % 18,47 |
127,1700 97,5800 |
20,43 Mrd. | |
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
+10,93 % 9,57 |
103,89 69,03 |
20,96 Mrd. | |
F5 Inc US3156161024 |
174,9700 19.07.24 |
177,7900 176,9600 |
+17,36 % 25,88 |
196,0700 146,4200 |
21,02 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
+0,11 % 0,06 |
55,7400 46,2400 |
21,65 Mrd. | |
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+11,43 % 5,07 |
50,40 32,92 |
21,89 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
-0,42 % -0,52 |
135,29 96,52 |
21,94 Mrd. | |
Franklin Resources Inc US3546131018 |
23,49 19.07.24 |
23,53 23,60 |
-20,67 % -6,12 |
30,18 21,83 |
21,95 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
+1,41 % 1,18 |
87,4600 66,8800 |
21,98 Mrd. |