S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
56,4800 21.08.24 |
56,3800 56,0900 |
+6,81 % 3,60 |
64,6900 40,8200 |
19,26 Mrd. | |
|
Teleflex Inc US8793691069 |
238,27 21.08.24 |
238,71 237,04 |
+9,10 % 19,88 |
256,21 179,39 |
19,38 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,23 21.08.24 |
86,82 86,68 |
+12,29 % 9,55 |
88,23 66,39 |
19,53 Mrd. | |
|
LKQ Corporation US5018892084 |
41,8700 21.08.24 |
41,5200 41,1100 |
-20,02 % -10,48 |
53,4700 38,4700 |
20,08 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
150,32 21.08.24 |
149,41 147,84 |
+54,68 % 53,14 |
162,70 76,56 |
20,57 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,0400 21.08.24 |
131,6000 130,6600 |
+26,22 % 27,22 |
131,3200 97,5800 |
20,57 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,8700 21.08.24 |
69,2500 69,0000 |
-8,60 % -6,57 |
80,5700 61,8900 |
21,08 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,93 21.08.24 |
10,79 10,79 |
+15,66 % 1,48 |
10,85 8,45 |
21,09 Mrd. | |
|
Eastman Chemical Co US2774321002 |
99,03 21.08.24 |
98,10 97,32 |
+18,77 % 15,65 |
103,89 69,03 |
21,22 Mrd. | |
|
F5 Inc US3156161024 |
199,4200 21.08.24 |
196,6500 198,3700 |
+27,69 % 43,25 |
203,6400 146,4200 |
21,45 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
57,8000 21.08.24 |
57,6400 57,5400 |
+14,96 % 7,52 |
57,6700 46,2400 |
21,69 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,78 21.08.24 |
22,65 22,62 |
-23,33 % -6,02 |
30,18 21,44 |
21,77 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
134,51 21.08.24 |
132,88 132,21 |
+25,20 % 27,07 |
139,34 96,52 |
21,84 Mrd. | |
|
BXP Inc US1011211018 |
70,56 21.08.24 |
70,42 70,18 |
+12,32 % 7,74 |
72,98 51,21 |
22,28 Mrd. | |
|
Revvity Inc US7140461093 |
120,73 21.08.24 |
120,43 119,50 |
+6,01 % 6,84 |
127,16 82,08 |
22,33 Mrd. |