S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
65,6700 20:56 |
65,1800 65,1100 |
-19,03 % -15,43 |
82,0700 61,8900 |
18,99 Mrd. | |
|
Trimble Inc US8962391004 |
56,1450 20:56 |
55,8600 55,6900 |
+6,05 % 3,21 |
64,6900 40,8200 |
19,02 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,51 20:56 |
9,57 9,60 |
-4,71 % -0,47 |
10,43 8,45 |
19,15 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
110,36 20:57 |
109,29 109,90 |
+6,98 % 7,20 |
130,89 76,56 |
19,24 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
76,04 20:57 |
75,85 75,72 |
-6,65 % -5,42 |
85,42 66,39 |
19,26 Mrd. | |
|
LKQ Corporation US5018892084 |
42,0000 20:57 |
41,5200 41,5000 |
-27,92 % -16,27 |
59,0100 40,2900 |
19,50 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,7200 20:56 |
163,9700 163,4900 |
-2,16 % -3,61 |
175,9500 138,1000 |
19,65 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
119,2000 20:56 |
118,1200 119,1900 |
+22,48 % 21,88 |
124,1700 96,9900 |
19,99 Mrd. | |
|
Eastman Chemical Co US2774321002 |
94,74 20:55 |
95,38 95,17 |
+13,16 % 11,02 |
103,89 69,03 |
20,95 Mrd. | |
|
F5 Inc US3156161024 |
172,1200 20:54 |
171,2100 171,1800 |
+17,68 % 25,86 |
196,0700 143,1700 |
21,16 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,1750 20:57 |
50,9800 50,7400 |
-2,49 % -1,31 |
55,7400 46,2400 |
21,43 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,1300 20:56 |
78,1400 78,0100 |
+4,34 % 3,29 |
86,3100 66,8800 |
21,64 Mrd. | |
|
Rollins Inc US7757111049 |
49,02 20:57 |
48,36 48,32 |
+14,45 % 6,19 |
49,92 32,92 |
21,66 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,35 20:57 |
78,57 79,02 |
+33,23 % 19,79 |
88,44 58,93 |
21,93 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
115,72 20:54 |
115,83 115,74 |
-3,58 % -4,30 |
135,29 96,52 |
21,94 Mrd. |