S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
57,1100 23.07.24 |
57,1600 57,3000 |
+8,27 % 4,36 |
64,6900 40,8200 |
19,13 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,0700 23.07.24 |
169,3900 168,9400 |
-2,65 % -4,54 |
175,9500 138,1000 |
19,27 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,06 23.07.24 |
126,06 127,32 |
+14,98 % 16,68 |
132,70 76,56 |
19,30 Mrd. | |
Henry Schein Inc US8064071025 |
69,9900 23.07.24 |
70,9500 70,9500 |
-12,42 % -9,93 |
80,5700 61,8900 |
19,31 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,56 23.07.24 |
82,89 82,47 |
-3,35 % -2,86 |
85,33 66,39 |
19,46 Mrd. | |
LKQ Corporation US5018892084 |
45,4000 23.07.24 |
45,1600 45,1200 |
-20,24 % -11,52 |
57,4500 40,2900 |
19,58 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,07 23.07.24 |
10,19 10,15 |
-0,40 % -0,04 |
10,43 8,45 |
19,75 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,2000 23.07.24 |
120,3900 120,3900 |
+18,17 % 18,64 |
127,1700 97,5800 |
20,35 Mrd. | |
Eastman Chemical Co US2774321002 |
97,44 23.07.24 |
97,78 97,31 |
+12,65 % 10,94 |
103,89 69,03 |
20,91 Mrd. | |
F5 Inc US3156161024 |
173,8000 23.07.24 |
174,6900 175,3700 |
+15,70 % 23,59 |
196,0700 146,4200 |
20,97 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,6500 23.07.24 |
55,0000 55,0000 |
-1,62 % -0,90 |
55,6600 46,2400 |
21,58 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,18 23.07.24 |
125,97 126,67 |
+1,59 % 1,99 |
135,29 96,52 |
21,81 Mrd. | |
Rollins Inc US7757111049 |
49,95 23.07.24 |
50,71 50,65 |
+11,62 % 5,20 |
50,65 32,92 |
21,83 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9700 23.07.24 |
85,1100 85,3400 |
+1,57 % 1,31 |
87,4600 66,8800 |
21,85 Mrd. | |
Franklin Resources Inc US3546131018 |
23,21 23.07.24 |
23,42 23,54 |
-20,84 % -6,11 |
30,18 21,83 |
21,93 Mrd. |