S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
229,59 22:10 |
231,26 230,00 |
+0,31 % 0,71 |
256,21 179,39 |
19,07 Mrd. | |
|
Trimble Inc US8962391004 |
51,6500 22:00 |
51,6100 51,5400 |
-5,07 % -2,76 |
64,6900 40,8200 |
19,38 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,00 22:10 |
85,57 85,40 |
+10,31 % 8,04 |
88,23 66,39 |
19,60 Mrd. | |
|
LKQ Corporation US5018892084 |
39,1000 22:00 |
39,4000 39,4100 |
-26,72 % -14,26 |
53,6600 38,8200 |
20,16 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
146,45 22:10 |
145,70 145,53 |
+41,08 % 42,64 |
162,70 76,56 |
20,37 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,56 22:10 |
10,61 10,61 |
+8,87 % 0,86 |
10,61 8,45 |
20,64 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,1800 22:00 |
127,2300 127,3600 |
+18,02 % 19,57 |
130,6200 97,5800 |
20,66 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,9400 22:00 |
68,0600 68,1600 |
-10,95 % -8,48 |
80,5700 61,8900 |
20,72 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,06 22:10 |
95,55 95,46 |
+12,67 % 10,69 |
103,89 69,03 |
21,20 Mrd. | |
|
F5 Inc US3156161024 |
192,0000 22:00 |
189,0300 189,3500 |
+20,66 % 32,87 |
203,6400 146,4200 |
21,29 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,16 22:10 |
21,94 21,94 |
-20,74 % -5,80 |
30,18 21,44 |
21,75 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,0700 22:00 |
55,7700 55,9000 |
+8,94 % 4,60 |
57,1100 46,2400 |
21,89 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
128,89 22:10 |
129,39 129,46 |
+16,21 % 17,98 |
139,34 96,52 |
22,09 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,7800 22:00 |
74,6100 74,4300 |
-4,03 % -3,14 |
87,4600 66,8800 |
22,23 Mrd. | |
|
Rollins Inc US7757111049 |
47,79 22:10 |
47,61 47,61 |
+17,25 % 7,03 |
50,65 32,92 |
22,23 Mrd. |