S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
57,3000 22:00 |
56,4000 55,9800 |
+8,63 % 4,55 |
64,6900 40,8200 |
19,08 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,32 22:10 |
128,97 129,04 |
+15,44 % 17,03 |
132,70 76,56 |
19,16 Mrd. | |
Henry Schein Inc US8064071025 |
70,9500 22:00 |
71,6100 70,3400 |
-11,22 % -8,97 |
80,5700 61,8900 |
19,20 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,9400 22:00 |
166,7300 166,1000 |
-1,56 % -2,67 |
175,9500 138,1000 |
19,23 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,47 22:10 |
82,17 82,17 |
-3,45 % -2,95 |
85,33 66,39 |
19,41 Mrd. | |
LKQ Corporation US5018892084 |
45,1200 22:00 |
45,0900 45,0900 |
-20,86 % -11,89 |
57,4500 40,2900 |
19,51 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 22:10 |
10,08 10,11 |
+1,30 % 0,13 |
10,43 8,45 |
19,62 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3900 22:00 |
121,8500 121,0300 |
+17,38 % 17,83 |
127,1700 97,5800 |
20,27 Mrd. | |
Eastman Chemical Co US2774321002 |
97,31 22:10 |
97,74 97,15 |
+11,56 % 10,08 |
103,89 69,03 |
20,84 Mrd. | |
F5 Inc US3156161024 |
175,3700 22:00 |
176,2000 174,9700 |
+17,84 % 26,55 |
196,0700 146,4200 |
20,85 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0000 22:00 |
54,9600 54,8400 |
-1,33 % -0,74 |
55,6600 46,2400 |
21,51 Mrd. | |
Allegion Plc IE00BFRT3W74 |
126,67 22:10 |
124,66 124,10 |
+1,18 % 1,48 |
135,29 96,52 |
21,74 Mrd. | |
Rollins Inc US7757111049 |
50,65 22:10 |
49,60 49,44 |
+13,77 % 6,13 |
50,40 32,92 |
21,77 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 22:00 |
84,8700 84,7100 |
+2,01 % 1,68 |
87,4600 66,8800 |
21,77 Mrd. | |
Franklin Resources Inc US3546131018 |
23,54 22:10 |
23,54 23,49 |
-19,71 % -5,78 |
30,18 21,83 |
21,81 Mrd. |