S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
65,6000 02.07.24 |
65,1800 65,1100 |
-17,49 % -13,91 |
82,0700 61,8900 |
19,06 Mrd. | |
Trimble Inc US8962391004 |
56,2200 02.07.24 |
55,8600 55,6900 |
+7,74 % 4,04 |
64,6900 40,8200 |
19,07 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,58 02.07.24 |
9,57 9,60 |
-4,96 % -0,50 |
10,43 8,45 |
19,23 Mrd. | |
Mohawk Industries Inc US6081901042 |
110,33 02.07.24 |
109,29 109,90 |
+6,89 % 7,11 |
130,89 76,56 |
19,30 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,03 02.07.24 |
75,85 75,72 |
-6,99 % -5,71 |
85,42 66,39 |
19,31 Mrd. | |
LKQ Corporation US5018892084 |
41,9900 02.07.24 |
41,5200 41,5000 |
-27,93 % -16,27 |
59,0100 40,2900 |
19,57 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,7600 02.07.24 |
163,9700 163,4900 |
-2,66 % -4,48 |
175,9500 138,1000 |
19,73 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,8500 02.07.24 |
118,1200 119,1900 |
+20,88 % 20,53 |
124,1700 96,9900 |
20,10 Mrd. | |
Eastman Chemical Co US2774321002 |
95,35 02.07.24 |
95,38 95,17 |
+11,18 % 9,59 |
103,89 69,03 |
21,02 Mrd. | |
F5 Inc US3156161024 |
172,3100 02.07.24 |
171,2100 171,1800 |
+17,92 % 26,19 |
196,0700 143,1700 |
21,22 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,1000 02.07.24 |
50,9800 50,7400 |
-3,73 % -1,98 |
55,7400 46,2400 |
21,50 Mrd. | |
Rollins Inc US7757111049 |
49,15 02.07.24 |
48,36 48,32 |
+16,14 % 6,83 |
49,92 32,92 |
21,72 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,2600 02.07.24 |
78,1400 78,0100 |
+3,49 % 2,67 |
86,3100 66,8800 |
21,76 Mrd. | |
Allegion Plc IE00BFRT3W74 |
116,11 02.07.24 |
115,83 115,74 |
-2,22 % -2,64 |
135,29 96,52 |
22,01 Mrd. | |
WR Berkley Corp US0844231029 |
79,21 02.07.24 |
78,57 79,02 |
+32,72 % 19,53 |
88,44 58,93 |
22,02 Mrd. |