S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
56,0800 20:45 |
57,1100 57,1100 |
+5,91 % 3,13 |
64,6900 40,8200 |
19,17 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,3247 20:45 |
167,0700 167,0700 |
-2,87 % -4,97 |
175,9500 138,1000 |
19,31 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,95 20:45 |
127,65 128,06 |
+14,88 % 16,57 |
132,70 76,56 |
19,40 Mrd. | |
Henry Schein Inc US8064071025 |
70,5000 20:45 |
70,2900 69,9900 |
-11,22 % -8,91 |
80,5700 61,8900 |
19,41 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,77 20:45 |
82,51 82,56 |
-1,83 % -1,56 |
85,33 66,39 |
19,52 Mrd. | |
LKQ Corporation US5018892084 |
44,6800 20:45 |
45,2300 45,4000 |
-21,50 % -12,24 |
57,4500 40,2900 |
19,67 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,09 20:44 |
10,12 10,07 |
-0,20 % -0,02 |
10,43 8,45 |
19,85 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,2700 20:43 |
121,9500 121,2000 |
+17,06 % 17,53 |
127,1700 97,5800 |
20,43 Mrd. | |
Eastman Chemical Co US2774321002 |
96,97 20:45 |
97,69 97,44 |
+12,10 % 10,47 |
103,89 69,03 |
20,97 Mrd. | |
F5 Inc US3156161024 |
171,4100 20:45 |
173,7500 173,8000 |
+14,11 % 21,20 |
196,0700 146,4200 |
21,01 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6300 20:44 |
54,9000 54,6500 |
+0,14 % 0,08 |
55,6600 46,2400 |
21,64 Mrd. | |
Rollins Inc US7757111049 |
50,47 20:44 |
50,12 49,95 |
+12,78 % 5,72 |
50,65 32,92 |
21,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,4300 20:45 |
84,8800 84,9700 |
+0,86 % 0,72 |
87,4600 66,8800 |
21,91 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,90 20:42 |
130,34 127,18 |
+2,81 % 3,55 |
135,29 96,52 |
21,92 Mrd. | |
Franklin Resources Inc US3546131018 |
23,03 20:45 |
23,29 23,21 |
-22,01 % -6,50 |
30,18 21,83 |
22,00 Mrd. |