S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
56,6900 30.08.24 |
56,8100 56,3500 |
+2,96 % 1,63 |
64,6900 40,8200 |
19,09 Mrd. | |
|
Teleflex Inc US8793691069 |
245,17 30.08.24 |
244,72 243,54 |
+14,81 % 31,62 |
256,21 179,39 |
19,34 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,52 30.08.24 |
87,31 87,15 |
+15,20 % 11,55 |
88,23 66,39 |
19,43 Mrd. | |
|
LKQ Corporation US5018892084 |
41,5900 30.08.24 |
41,8500 41,5900 |
-21,34 % -11,28 |
53,4100 38,4700 |
20,01 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,0300 30.08.24 |
135,7500 135,6100 |
+28,69 % 30,55 |
137,0300 97,5800 |
20,48 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
155,14 30.08.24 |
155,14 153,68 |
+52,43 % 53,36 |
162,70 76,56 |
20,78 Mrd. | |
|
Eastman Chemical Co US2774321002 |
102,37 30.08.24 |
101,27 101,00 |
+19,09 % 16,41 |
103,89 69,03 |
21,07 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,44 30.08.24 |
11,30 11,31 |
+16,97 % 1,66 |
11,44 8,45 |
21,10 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
58,2700 30.08.24 |
58,0350 57,9500 |
+17,03 % 8,48 |
58,2700 46,2400 |
21,54 Mrd. | |
|
F5 Inc US3156161024 |
203,1500 30.08.24 |
202,6700 202,1400 |
+23,41 % 38,54 |
203,6400 146,4200 |
21,64 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
138,84 30.08.24 |
137,99 137,31 |
+20,99 % 24,09 |
139,34 96,52 |
21,65 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,5500 30.08.24 |
70,8200 70,8200 |
-7,60 % -5,80 |
80,5700 61,8900 |
21,72 Mrd. | |
|
BXP Inc US1011211018 |
75,22 30.08.24 |
75,17 74,40 |
+12,81 % 8,54 |
75,22 51,21 |
22,16 Mrd. | |
|
Revvity Inc US7140461093 |
122,54 30.08.24 |
122,56 122,18 |
+4,81 % 5,62 |
127,16 82,08 |
22,34 Mrd. | |
|
Rollins Inc US7757111049 |
50,18 30.08.24 |
50,10 50,10 |
+27,46 % 10,81 |
50,65 32,92 |
22,48 Mrd. |