S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
55,2350 18:45 |
54,7300 54,1500 |
+8,35 % 4,26 |
64,6900 40,8200 |
19,15 Mrd. | |
|
Teleflex Inc US8793691069 |
247,27 18:41 |
244,98 244,53 |
+19,57 % 40,47 |
256,21 179,39 |
19,32 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,29 18:45 |
87,83 87,81 |
+16,54 % 12,67 |
88,55 66,39 |
19,46 Mrd. | |
|
LKQ Corporation US5018892084 |
40,3050 18:45 |
40,0900 39,9800 |
-20,12 % -10,16 |
53,4100 38,4700 |
19,95 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
138,1700 18:45 |
136,1400 135,3900 |
+31,59 % 33,17 |
138,2000 97,5800 |
20,49 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
151,66 18:45 |
148,04 147,92 |
+61,19 % 57,57 |
162,70 76,56 |
20,77 Mrd. | |
|
Eastman Chemical Co US2774321002 |
98,86 18:43 |
97,47 97,17 |
+24,31 % 19,33 |
103,89 69,03 |
21,05 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,16 18:45 |
11,12 11,08 |
+20,65 % 1,91 |
11,44 8,45 |
21,08 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
59,1600 18:44 |
58,7700 58,5800 |
+16,59 % 8,42 |
59,1300 46,2400 |
21,35 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
134,98 18:44 |
135,31 134,50 |
+24,87 % 26,88 |
139,34 96,52 |
21,50 Mrd. | |
|
Rollins Inc US7757111049 |
49,73 18:45 |
49,95 49,59 |
+37,72 % 13,62 |
50,73 32,92 |
21,52 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,3300 18:45 |
68,9800 68,8100 |
-6,16 % -4,55 |
80,5700 61,8900 |
21,87 Mrd. | |
|
F5 Inc US3156161024 |
203,0100 18:45 |
199,4800 198,9300 |
+26,45 % 42,46 |
203,6400 146,4200 |
21,88 Mrd. | |
|
BXP Inc US1011211018 |
74,46 18:45 |
74,51 74,56 |
+11,84 % 7,88 |
75,22 51,21 |
21,94 Mrd. | |
|
Revvity Inc US7140461093 |
119,09 18:45 |
116,31 115,41 |
+11,48 % 12,26 |
127,16 82,08 |
22,16 Mrd. |