S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,92 15:41 |
229,42 229,59 |
+1,18 % 2,69 |
256,21 179,39 |
19,07 Mrd. | |
Trimble Inc US8962391004 |
51,4500 15:46 |
51,5300 51,6500 |
-7,45 % -4,14 |
64,6900 40,8200 |
19,15 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,00 15:46 |
85,80 86,00 |
+11,11 % 8,60 |
88,23 66,39 |
19,50 Mrd. | |
LKQ Corporation US5018892084 |
38,7800 15:46 |
39,0500 39,1000 |
-27,73 % -14,88 |
53,4700 38,8200 |
20,03 Mrd. | |
Mohawk Industries Inc US6081901042 |
144,31 15:46 |
146,14 146,45 |
+40,82 % 41,83 |
162,70 76,56 |
20,28 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,7300 15:45 |
128,0400 128,1800 |
+18,75 % 20,17 |
130,6200 97,5800 |
20,49 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,58 15:47 |
10,57 10,56 |
+9,18 % 0,89 |
10,61 8,45 |
20,54 Mrd. | |
Henry Schein Inc US8064071025 |
67,9200 15:46 |
68,4000 68,9400 |
-11,39 % -8,73 |
80,5700 61,8900 |
20,66 Mrd. | |
Eastman Chemical Co US2774321002 |
95,04 15:47 |
95,03 95,06 |
+12,63 % 10,66 |
103,89 69,03 |
21,07 Mrd. | |
F5 Inc US3156161024 |
190,1100 15:47 |
192,0900 192,0000 |
+21,01 % 33,01 |
203,6400 146,4200 |
21,20 Mrd. | |
Franklin Resources Inc US3546131018 |
21,97 15:46 |
22,20 22,16 |
-21,28 % -5,94 |
30,18 21,44 |
21,65 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9300 15:46 |
55,9800 56,0700 |
+7,85 % 4,07 |
57,1100 46,2400 |
21,72 Mrd. | |
Allegion Plc IE00BFRT3W74 |
128,48 15:47 |
128,69 128,89 |
+15,32 % 17,07 |
139,34 96,52 |
21,91 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,9400 15:46 |
74,8900 74,7800 |
-3,89 % -3,03 |
87,4600 66,8800 |
22,10 Mrd. | |
Rollins Inc US7757111049 |
47,82 15:46 |
47,70 47,79 |
+16,55 % 6,79 |
50,65 32,92 |
22,18 Mrd. |