S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
55,2100 16:10 |
55,3200 55,2300 |
+4,54 % 2,40 |
64,6900 40,8200 |
19,07 Mrd. | |
|
Henry Schein Inc US8064071025 |
63,9800 16:08 |
64,4700 64,4400 |
-20,07 % -16,06 |
82,0700 61,8900 |
19,07 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
112,01 16:10 |
110,95 109,98 |
+4,58 % 4,91 |
130,89 76,56 |
19,25 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,65 16:10 |
9,65 9,56 |
-0,62 % -0,06 |
10,43 8,45 |
19,27 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
77,28 16:10 |
77,81 77,45 |
-5,04 % -4,10 |
85,42 66,39 |
19,43 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
160,5800 16:09 |
162,9100 162,8800 |
-1,62 % -2,64 |
175,9500 138,1000 |
19,59 Mrd. | |
|
LKQ Corporation US5018892084 |
41,3800 16:11 |
41,3700 41,2500 |
-28,07 % -16,15 |
59,0100 40,2900 |
19,63 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,0300 16:11 |
117,2200 116,9300 |
+21,18 % 20,63 |
124,1700 97,4000 |
20,14 Mrd. | |
|
Eastman Chemical Co US2774321002 |
96,09 16:10 |
95,56 94,66 |
+14,35 % 12,06 |
103,89 69,03 |
20,98 Mrd. | |
|
F5 Inc US3156161024 |
171,3500 16:08 |
171,9900 171,5800 |
+16,13 % 23,80 |
196,0700 146,4200 |
21,08 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,4600 16:10 |
51,9800 51,6700 |
-1,11 % -0,58 |
55,7400 46,2400 |
21,49 Mrd. | |
|
Rollins Inc US7757111049 |
49,74 16:10 |
49,88 49,74 |
+14,93 % 6,46 |
50,40 32,92 |
21,72 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,1500 16:10 |
80,7800 80,8700 |
+5,83 % 4,47 |
86,3100 66,8800 |
21,86 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
114,94 16:09 |
114,67 114,67 |
-3,05 % -3,62 |
135,29 96,52 |
21,93 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,36 16:10 |
79,04 78,75 |
+33,40 % 19,87 |
88,44 58,93 |
22,03 Mrd. |