S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
+1,04 % 2,36 |
256,21 179,39 |
19,07 Mrd. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
-7,09 % -3,94 |
64,6900 40,8200 |
19,15 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
+11,11 % 8,60 |
88,23 66,39 |
19,50 Mrd. | |
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-27,13 % -14,56 |
53,4700 38,8200 |
20,03 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
+42,91 % 43,97 |
162,70 76,56 |
20,28 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
+19,17 % 20,62 |
130,6200 97,5800 |
20,49 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,56 09.08.24 |
10,61 10,61 |
+8,98 % 0,87 |
10,61 8,45 |
20,54 Mrd. | |
Henry Schein Inc US8064071025 |
68,9400 09.08.24 |
68,0600 68,1600 |
-10,06 % -7,71 |
80,5700 61,8900 |
20,66 Mrd. | |
Eastman Chemical Co US2774321002 |
95,06 09.08.24 |
95,55 95,46 |
+12,66 % 10,68 |
103,89 69,03 |
21,07 Mrd. | |
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+22,22 % 34,90 |
203,6400 146,4200 |
21,20 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
-20,60 % -5,75 |
30,18 21,44 |
21,65 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0700 09.08.24 |
55,7700 55,9000 |
+8,12 % 4,21 |
57,1100 46,2400 |
21,72 Mrd. | |
Allegion Plc IE00BFRT3W74 |
128,89 09.08.24 |
129,39 129,46 |
+15,69 % 17,48 |
139,34 96,52 |
21,91 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
-4,09 % -3,19 |
87,4600 66,8800 |
22,10 Mrd. | |
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
+16,48 % 6,76 |
50,65 32,92 |
22,18 Mrd. |