S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
65,2250 21:19 |
65,1400 65,1000 |
-20,00 % -16,31 |
82,0700 61,8900 |
19,07 Mrd. | |
Trimble Inc US8962391004 |
57,6200 21:19 |
56,5100 56,2500 |
+7,10 % 3,82 |
64,6900 40,8200 |
19,11 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,15 21:17 |
122,09 121,30 |
+10,88 % 12,38 |
130,89 76,56 |
19,30 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,90 21:18 |
9,88 9,81 |
+0,10 % 0,01 |
10,43 8,45 |
19,31 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,88 21:19 |
80,16 80,01 |
-2,95 % -2,46 |
85,42 66,39 |
19,52 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,4800 21:16 |
164,9200 164,1400 |
+1,33 % 2,20 |
175,9500 138,1000 |
19,57 Mrd. | |
LKQ Corporation US5018892084 |
43,9900 21:19 |
43,0000 42,6600 |
-25,45 % -15,02 |
59,0100 40,2900 |
19,60 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,9350 21:19 |
122,2200 121,4100 |
+23,16 % 23,12 |
124,1700 97,5800 |
20,23 Mrd. | |
Eastman Chemical Co US2774321002 |
98,94 21:18 |
98,90 98,33 |
+11,99 % 10,59 |
103,89 69,03 |
21,00 Mrd. | |
F5 Inc US3156161024 |
177,0900 21:13 |
174,6000 173,5900 |
+19,40 % 28,77 |
196,0700 146,4200 |
21,00 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,1200 21:19 |
53,4900 53,3100 |
+0,50 % 0,27 |
55,7400 46,2400 |
21,52 Mrd. | |
Rollins Inc US7757111049 |
49,49 21:18 |
49,37 49,37 |
+12,68 % 5,57 |
50,40 32,92 |
21,73 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,0850 21:18 |
83,7500 83,8800 |
+8,25 % 6,49 |
86,3100 66,8800 |
21,91 Mrd. | |
Allegion Plc IE00BFRT3W74 |
123,47 21:18 |
120,39 119,83 |
+0,92 % 1,12 |
135,29 96,52 |
21,97 Mrd. | |
WR Berkley Corp US0844231029 |
53,50 21:19 |
52,79 52,29 |
+34,59 % 13,75 |
58,96 39,29 |
22,06 Mrd. |