S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
64,8550 19:03 |
64,4500 64,1000 |
-20,03 % -16,25 |
82,0700 61,8900 |
18,87 Mrd. | |
Trimble Inc US8962391004 |
55,5150 19:03 |
55,8600 55,9200 |
+4,86 % 2,58 |
64,6900 40,8200 |
19,00 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,63 19:02 |
9,79 9,78 |
-3,51 % -0,35 |
10,43 8,45 |
19,09 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,99 19:03 |
113,92 113,59 |
+6,62 % 6,83 |
130,89 76,56 |
19,15 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,77 19:02 |
76,80 76,38 |
-6,99 % -5,69 |
85,42 66,39 |
19,21 Mrd. | |
LKQ Corporation US5018892084 |
41,4100 19:03 |
41,7400 41,5900 |
-28,93 % -16,86 |
59,0100 40,2900 |
19,41 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,2000 19:02 |
166,6400 166,0200 |
-2,47 % -4,13 |
175,9500 138,1000 |
19,58 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
119,1400 19:03 |
118,9850 118,1000 |
+22,42 % 21,82 |
124,1700 96,9900 |
19,90 Mrd. | |
Eastman Chemical Co US2774321002 |
95,00 19:03 |
98,20 97,97 |
+13,47 % 11,28 |
103,89 69,03 |
20,86 Mrd. | |
F5 Inc US3156161024 |
172,1700 19:00 |
172,4500 172,2300 |
+17,72 % 25,91 |
196,0700 143,1700 |
21,09 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,8102 19:03 |
51,0800 50,9000 |
-3,18 % -1,67 |
55,7400 46,2400 |
21,36 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,9550 19:03 |
78,8300 78,4500 |
+2,79 % 2,12 |
86,3100 66,8800 |
21,56 Mrd. | |
Rollins Inc US7757111049 |
48,28 19:02 |
49,02 48,79 |
+12,72 % 5,45 |
49,92 32,92 |
21,60 Mrd. | |
WR Berkley Corp US0844231029 |
78,96 19:03 |
79,49 78,58 |
+32,57 % 19,40 |
88,44 58,93 |
21,86 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,81 19:02 |
118,54 118,15 |
-3,51 % -4,21 |
135,29 96,52 |
21,87 Mrd. |