S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
171,4800 31.07.24 |
172,7000 172,4100 |
-0,09 % -0,15 |
175,9500 138,1000 |
19,07 Mrd. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
+1,89 % 1,01 |
64,6900 40,8200 |
19,40 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,59 31.07.24 |
85,56 85,45 |
+4,02 % 3,31 |
85,59 66,39 |
19,52 Mrd. | |
Henry Schein Inc US8064071025 |
71,9400 31.07.24 |
72,0000 72,4400 |
-8,73 % -6,88 |
80,5700 61,8900 |
19,60 Mrd. | |
Mohawk Industries Inc US6081901042 |
161,07 31.07.24 |
162,53 162,10 |
+49,28 % 53,17 |
162,70 76,56 |
19,99 Mrd. | |
LKQ Corporation US5018892084 |
41,5000 31.07.24 |
41,1900 40,8500 |
-25,16 % -13,95 |
55,4500 38,9500 |
20,09 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 31.07.24 |
10,48 10,48 |
+5,19 % 0,52 |
10,53 8,45 |
20,29 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,6200 31.07.24 |
129,7800 130,1800 |
+20,49 % 22,21 |
130,6200 97,5800 |
20,46 Mrd. | |
Eastman Chemical Co US2774321002 |
103,33 31.07.24 |
104,00 103,27 |
+20,50 % 17,58 |
103,89 69,03 |
21,01 Mrd. | |
F5 Inc US3156161024 |
203,6400 31.07.24 |
203,3300 200,6600 |
+27,37 % 43,76 |
203,6400 146,4200 |
21,20 Mrd. | |
Franklin Resources Inc US3546131018 |
22,87 31.07.24 |
22,84 22,81 |
-20,56 % -5,92 |
30,18 21,83 |
21,70 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
+4,43 % 2,36 |
56,1300 46,2400 |
21,82 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
+17,81 % 20,68 |
139,34 96,52 |
21,86 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5100 31.07.24 |
81,8600 81,8300 |
+3,06 % 2,42 |
87,4600 66,8800 |
22,00 Mrd. | |
Rollins Inc US7757111049 |
47,91 31.07.24 |
48,33 47,97 |
+17,92 % 7,28 |
50,65 32,92 |
22,03 Mrd. |