S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
56,2900 22:00 |
56,1200 55,8900 |
+8,10 % 4,22 |
64,6900 40,8200 |
18,99 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,7500 22:00 |
65,2300 64,9600 |
-17,68 % -13,91 |
82,0700 61,8900 |
18,99 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
111,85 22:10 |
110,30 108,83 |
+8,40 % 8,67 |
130,89 76,56 |
19,11 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,63 22:10 |
9,58 9,50 |
-3,12 % -0,31 |
10,43 8,45 |
19,12 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
76,41 22:00 |
75,74 75,85 |
-6,73 % -5,51 |
85,42 66,39 |
19,27 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,3400 22:00 |
163,2900 163,0600 |
+0,82 % 1,33 |
175,9500 138,1000 |
19,46 Mrd. | |
|
LKQ Corporation US5018892084 |
41,7600 22:00 |
41,5600 41,4500 |
-26,98 % -15,43 |
59,0100 40,2900 |
19,50 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
116,6800 22:00 |
116,4700 115,7000 |
+18,86 % 18,51 |
124,1700 97,4000 |
20,04 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,75 22:00 |
95,30 94,50 |
+12,70 % 10,79 |
103,89 69,03 |
20,86 Mrd. | |
|
F5 Inc US3156161024 |
173,1400 22:00 |
172,1600 171,6300 |
+20,72 % 29,72 |
196,0700 146,4200 |
20,96 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,3900 22:00 |
51,5900 51,5900 |
-2,36 % -1,24 |
55,7400 46,2400 |
21,35 Mrd. | |
|
Rollins Inc US7757111049 |
49,92 22:10 |
50,49 50,40 |
+15,66 % 6,76 |
50,40 32,92 |
21,60 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
78,4600 22:00 |
78,7600 78,3700 |
+2,40 % 1,84 |
86,3100 66,8800 |
21,64 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
115,04 22:00 |
115,50 114,95 |
-1,50 % -1,75 |
135,29 96,52 |
21,84 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,62 22:10 |
79,30 78,64 |
+33,01 % 19,76 |
88,44 58,93 |
21,91 Mrd. |