S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
55,3500 22:00 |
55,3200 55,2300 |
+4,81 % 2,54 |
64,6900 40,8200 |
19,07 Mrd. | |
Henry Schein Inc US8064071025 |
64,1900 22:00 |
64,4700 64,4400 |
-19,80 % -15,85 |
82,0700 61,8900 |
19,07 Mrd. | |
Mohawk Industries Inc US6081901042 |
112,94 22:10 |
110,95 109,98 |
+5,45 % 5,84 |
130,89 76,56 |
19,25 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,75 22:10 |
9,65 9,56 |
+0,41 % 0,04 |
10,43 8,45 |
19,27 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
78,49 22:10 |
77,81 77,45 |
-3,55 % -2,89 |
85,42 66,39 |
19,43 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
160,8700 22:00 |
162,9100 162,8800 |
-1,44 % -2,35 |
175,9500 138,1000 |
19,59 Mrd. | |
LKQ Corporation US5018892084 |
41,7600 22:00 |
41,3700 41,2500 |
-27,41 % -15,77 |
59,0100 40,2900 |
19,63 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
119,1000 22:00 |
117,2200 116,9300 |
+22,28 % 21,70 |
124,1700 97,4000 |
20,14 Mrd. | |
Eastman Chemical Co US2774321002 |
96,10 22:10 |
95,56 94,66 |
+14,36 % 12,07 |
103,89 69,03 |
20,98 Mrd. | |
F5 Inc US3156161024 |
173,0100 22:00 |
171,9900 171,5800 |
+17,26 % 25,46 |
196,0700 146,4200 |
21,08 Mrd. | |
Alliant Energy Corporation US0188021085 |
52,0000 22:00 |
51,9800 51,6700 |
-0,08 % -0,04 |
55,7400 46,2400 |
21,49 Mrd. | |
Rollins Inc US7757111049 |
49,60 22:10 |
49,88 49,74 |
+14,60 % 6,32 |
50,40 32,92 |
21,72 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5500 22:00 |
80,7800 80,8700 |
+6,35 % 4,87 |
86,3100 66,8800 |
21,86 Mrd. | |
Allegion Plc IE00BFRT3W74 |
117,00 22:10 |
114,67 114,67 |
-1,32 % -1,56 |
135,29 96,52 |
21,93 Mrd. | |
WR Berkley Corp US0844231029 |
79,63 22:10 |
79,04 78,75 |
+33,85 % 20,14 |
88,44 58,93 |
22,03 Mrd. |