S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
115,1300 20:04 |
116,3400 116,7200 |
-2,30 % -2,71 |
141,2500 89,5700 |
57,14 Mrd. | |
Trimble Inc US8962391004 |
55,9750 20:05 |
55,5500 55,5100 |
-32,21 % -26,60 |
95,7200 40,8200 |
58,43 Mrd. | |
Mohawk Industries Inc US6081901042 |
108,54 20:05 |
109,64 109,85 |
-44,36 % -86,54 |
209,80 76,56 |
58,78 Mrd. | |
WR Berkley Corp US0844231029 |
78,38 20:05 |
78,77 79,17 |
+54,75 % 27,73 |
88,44 47,65 |
59,62 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5200 20:05 |
50,9100 50,8100 |
-8,68 % -4,90 |
65,1600 46,2400 |
60,36 Mrd. | |
Brown Forman Corp US1156372096 |
42,17 20:06 |
41,88 41,85 |
-43,35 % -32,27 |
77,66 41,85 |
60,69 Mrd. | |
LKQ Corporation US5018892084 |
41,3700 20:05 |
41,4000 41,5500 |
-17,90 % -9,02 |
60,0300 40,2900 |
60,74 Mrd. | |
BorgWarner Inc US0997241064 |
31,39 20:05 |
31,66 31,89 |
-27,35 % -11,82 |
46,95 27,62 |
60,82 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
135,20 20:05 |
137,28 138,49 |
+1,86 % 2,47 |
153,73 108,49 |
61,68 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,87 20:05 |
15,01 15,05 |
-43,74 % -11,56 |
26,71 12,52 |
62,58 Mrd. | |
DaVita Inc US23918K1088 |
135,97 20:03 |
137,96 137,95 |
+11,05 % 13,53 |
147,14 65,42 |
62,66 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,42 20:06 |
115,54 115,69 |
-18,29 % -25,62 |
148,13 88,99 |
64,05 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,41 20:05 |
74,54 74,74 |
+9,41 % 6,40 |
85,44 39,01 |
64,92 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,30 20:03 |
146,64 146,64 |
+41,67 % 42,74 |
151,15 76,92 |
65,11 Mrd. | |
Franklin Resources Inc US3546131018 |
22,02 20:06 |
22,41 22,44 |
-31,08 % -9,93 |
37,68 21,11 |
65,92 Mrd. |