S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
119,1900 01.07.24 |
118,9850 118,1000 |
+1,15 % 1,35 |
141,2500 89,5700 |
57,01 Mrd. | |
Trimble Inc US8962391004 |
55,6900 01.07.24 |
55,8600 55,9200 |
-32,55 % -26,88 |
95,7200 40,8200 |
58,38 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,90 01.07.24 |
113,92 113,59 |
-43,66 % -85,18 |
209,80 76,56 |
58,80 Mrd. | |
WR Berkley Corp US0844231029 |
79,02 01.07.24 |
79,49 78,58 |
+56,01 % 28,37 |
88,44 47,65 |
59,51 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,7400 01.07.24 |
51,0800 50,9000 |
-10,07 % -5,68 |
65,1600 46,2400 |
60,32 Mrd. | |
Brown Forman Corp US1156372096 |
42,11 01.07.24 |
43,17 43,19 |
-43,43 % -32,33 |
77,66 42,11 |
60,57 Mrd. | |
LKQ Corporation US5018892084 |
41,5000 01.07.24 |
41,7400 41,5900 |
-17,64 % -8,89 |
60,0300 40,2900 |
60,66 Mrd. | |
BorgWarner Inc US0997241064 |
31,49 01.07.24 |
32,49 32,24 |
-27,12 % -11,72 |
46,95 27,62 |
60,78 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,30 01.07.24 |
139,94 139,71 |
+4,20 % 5,57 |
153,73 108,49 |
61,64 Mrd. | |
DaVita Inc US23918K1088 |
138,61 01.07.24 |
139,32 138,57 |
+13,21 % 16,17 |
147,14 65,42 |
62,56 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,85 01.07.24 |
14,98 14,96 |
-43,81 % -11,58 |
26,71 12,52 |
62,60 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,74 01.07.24 |
118,54 118,15 |
-17,35 % -24,30 |
148,13 88,99 |
64,00 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,42 01.07.24 |
77,18 76,67 |
+9,43 % 6,41 |
85,44 39,01 |
64,79 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,56 01.07.24 |
146,58 145,88 |
+41,93 % 43,00 |
151,15 76,92 |
65,03 Mrd. | |
Franklin Resources Inc US3546131018 |
22,13 01.07.24 |
22,38 22,35 |
-30,74 % -9,82 |
37,68 21,11 |
65,84 Mrd. |