S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
125,9500 21:54 |
126,5900 127,1700 |
+6,26 % 7,42 |
141,2500 89,5700 |
57,41 Mrd. | |
Trimble Inc US8962391004 |
57,3000 21:55 |
57,9800 58,1500 |
-27,67 % -21,92 |
95,7200 40,8200 |
58,30 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,35 21:54 |
132,27 131,97 |
-29,44 % -54,81 |
209,80 76,56 |
58,86 Mrd. | |
WR Berkley Corp US0844231029 |
56,15 21:55 |
55,82 55,79 |
+64,66 % 22,05 |
58,96 31,76 |
60,10 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0200 21:54 |
55,3500 55,5500 |
-6,03 % -3,53 |
65,1600 46,2400 |
60,55 Mrd. | |
LKQ Corporation US5018892084 |
45,5000 21:54 |
45,7900 46,0300 |
-8,03 % -3,97 |
60,0300 40,2900 |
60,77 Mrd. | |
Brown Forman Corp US1156372096 |
43,75 21:54 |
44,34 44,63 |
-39,20 % -28,21 |
77,66 41,50 |
60,87 Mrd. | |
BorgWarner Inc US0997241064 |
33,83 21:54 |
34,29 34,18 |
-16,32 % -6,60 |
46,95 27,62 |
60,89 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,87 21:54 |
149,97 149,55 |
+12,75 % 16,83 |
153,73 108,49 |
61,84 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,27 21:54 |
16,38 16,45 |
-34,97 % -8,75 |
26,53 12,52 |
62,25 Mrd. | |
DaVita Inc US23918K1088 |
136,13 21:54 |
140,68 139,68 |
+14,04 % 16,76 |
147,14 65,42 |
62,74 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,51 21:54 |
126,30 126,92 |
-7,94 % -10,99 |
148,13 88,99 |
63,81 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,64 21:54 |
150,53 150,24 |
+41,74 % 44,36 |
151,81 76,92 |
65,56 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,95 21:54 |
80,94 81,76 |
+15,72 % 10,86 |
85,44 39,01 |
65,69 Mrd. | |
Franklin Resources Inc US3546131018 |
23,63 21:54 |
23,64 23,82 |
-19,65 % -5,78 |
37,68 21,11 |
65,77 Mrd. |