S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
120,3000 25.07.24 |
120,7500 120,0300 |
+3,02 % 3,53 |
141,2500 89,5700 |
57,62 Mrd. | |
Trimble Inc US8962391004 |
54,7000 25.07.24 |
55,7000 55,7000 |
-34,28 % -28,53 |
95,7200 40,8200 |
58,28 Mrd. | |
Mohawk Industries Inc US6081901042 |
134,50 25.07.24 |
127,16 127,18 |
-29,61 % -56,57 |
209,80 76,56 |
58,99 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8400 25.07.24 |
56,0500 55,6600 |
-4,71 % -2,76 |
65,1600 46,2400 |
60,62 Mrd. | |
WR Berkley Corp US0844231029 |
52,47 25.07.24 |
52,28 52,29 |
+58,38 % 19,34 |
58,96 31,76 |
60,76 Mrd. | |
LKQ Corporation US5018892084 |
38,9500 25.07.24 |
40,5100 44,4800 |
-23,60 % -12,03 |
60,0300 40,2900 |
60,83 Mrd. | |
Brown Forman Corp US1156372096 |
45,07 25.07.24 |
44,03 43,72 |
-37,62 % -27,18 |
77,66 41,50 |
60,95 Mrd. | |
BorgWarner Inc US0997241064 |
32,18 25.07.24 |
31,71 31,97 |
-23,38 % -9,82 |
46,95 27,62 |
60,96 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,68 25.07.24 |
143,93 142,93 |
+9,28 % 12,37 |
153,73 108,49 |
62,04 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,11 25.07.24 |
16,67 16,58 |
-31,75 % -7,96 |
26,53 12,52 |
62,26 Mrd. | |
DaVita Inc US23918K1088 |
142,50 25.07.24 |
143,89 143,81 |
+19,01 % 22,76 |
147,14 65,42 |
62,77 Mrd. | |
Allegion Plc IE00BFRT3W74 |
132,88 25.07.24 |
129,03 127,86 |
-3,75 % -5,17 |
148,13 88,99 |
63,64 Mrd. | |
Franklin Resources Inc US3546131018 |
23,64 25.07.24 |
22,92 22,88 |
-20,83 % -6,22 |
37,68 21,11 |
65,76 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,02 25.07.24 |
150,64 150,10 |
+42,80 % 45,56 |
154,94 76,92 |
65,91 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,4800 25.07.24 |
168,7900 167,9300 |
-4,74 % -8,33 |
211,0700 138,1000 |
66,08 Mrd. |