S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
103,33 16:10 |
102,99 102,28 |
+10,88 % 10,14 |
128,40 49,17 |
58,41 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,2900 16:11 |
135,6200 135,1200 |
+14,18 % 16,80 |
141,2500 89,5700 |
58,47 Mrd. | |
Mohawk Industries Inc US6081901042 |
152,81 16:10 |
151,24 150,08 |
-20,54 % -39,51 |
199,06 76,56 |
60,22 Mrd. | |
LKQ Corporation US5018892084 |
40,6500 16:10 |
40,0700 39,6900 |
-20,22 % -10,30 |
60,0300 38,4700 |
61,00 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,09 16:10 |
15,96 15,86 |
-35,56 % -8,88 |
26,53 12,52 |
61,07 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,0450 16:10 |
59,1500 58,9100 |
-0,65 % -0,39 |
65,1600 46,2400 |
61,10 Mrd. | |
Brown Forman Corp US1156372096 |
46,47 16:10 |
46,40 46,09 |
-34,82 % -24,83 |
77,66 41,50 |
61,58 Mrd. | |
BorgWarner Inc US0997241064 |
32,49 16:10 |
32,47 31,98 |
-15,61 % -6,01 |
46,95 27,62 |
61,71 Mrd. | |
WR Berkley Corp US0844231029 |
57,95 16:10 |
57,85 57,78 |
+79,91 % 25,74 |
60,58 31,76 |
62,63 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,78 16:11 |
143,00 142,50 |
+6,86 % 9,23 |
153,73 108,49 |
63,14 Mrd. | |
Allegion Plc IE00BFRT3W74 |
140,68 16:10 |
139,79 139,12 |
-1,12 % -1,59 |
142,27 88,99 |
63,46 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,3450 16:08 |
73,3700 73,2000 |
-41,63 % -52,30 |
134,7200 52,8300 |
63,70 Mrd. | |
DaVita Inc US23918K1088 |
161,71 16:11 |
159,31 157,64 |
+29,78 % 37,11 |
157,64 65,42 |
64,04 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
321,38 16:07 |
323,61 321,93 |
-59,42 % -470,61 |
802,96 263,97 |
65,79 Mrd. | |
Franklin Resources Inc US3546131018 |
19,96 16:10 |
19,82 19,67 |
-37,13 % -11,79 |
37,68 19,13 |
66,66 Mrd. |