S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
126,4750 15:52 |
127,2300 127,3600 |
+5,72 % 6,85 |
141,2500 89,5700 |
58,19 Mrd. | |
|
Trimble Inc US8962391004 |
51,0400 15:52 |
51,6100 51,5400 |
-42,77 % -38,14 |
95,7200 40,8200 |
58,56 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
144,55 15:52 |
145,70 145,53 |
-26,45 % -51,98 |
209,80 76,56 |
60,10 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,3200 15:52 |
55,7700 55,9000 |
-8,85 % -5,37 |
65,1600 46,2400 |
61,02 Mrd. | |
|
LKQ Corporation US5018892084 |
39,0200 15:53 |
39,4000 39,4100 |
-22,72 % -11,47 |
60,0300 38,8200 |
61,07 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,19 15:52 |
44,20 44,35 |
-36,91 % -25,85 |
77,66 41,50 |
61,37 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,93 15:53 |
32,17 32,13 |
-20,35 % -8,16 |
46,95 27,62 |
61,46 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,64 15:52 |
56,88 56,71 |
+73,48 % 23,99 |
58,96 31,76 |
61,48 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,61 15:53 |
15,73 15,74 |
-37,16 % -9,23 |
26,53 12,52 |
61,82 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
141,37 15:53 |
142,35 142,26 |
+8,45 % 11,01 |
153,73 108,49 |
62,54 Mrd. | |
|
DaVita Inc US23918K1088 |
137,03 15:52 |
138,73 138,88 |
+3,37 % 4,47 |
147,14 65,42 |
62,95 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
128,75 15:52 |
129,39 129,46 |
-5,58 % -7,61 |
148,13 88,99 |
64,13 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,75 15:53 |
21,94 21,94 |
-32,85 % -10,64 |
37,68 21,11 |
65,78 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,1350 15:51 |
167,5000 167,3500 |
-3,33 % -5,76 |
211,0700 138,1000 |
66,13 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,04 15:47 |
327,68 328,36 |
-57,17 % -432,57 |
825,77 263,97 |
66,18 Mrd. |