S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
116,6800 08.07.24 |
116,4700 115,7000 |
-1,84 % -2,19 |
141,2500 89,5700 |
57,08 Mrd. | |
Trimble Inc US8962391004 |
56,2900 08.07.24 |
56,1200 55,8900 |
-32,39 % -26,97 |
95,7200 40,8200 |
58,28 Mrd. | |
Mohawk Industries Inc US6081901042 |
111,85 08.07.24 |
110,30 108,83 |
-43,78 % -87,10 |
209,80 76,56 |
58,59 Mrd. | |
WR Berkley Corp US0844231029 |
79,62 08.07.24 |
79,30 78,64 |
+57,94 % 29,21 |
88,44 47,65 |
59,64 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,3900 08.07.24 |
51,5900 51,5900 |
-9,46 % -5,37 |
65,1600 46,2400 |
60,30 Mrd. | |
Brown Forman Corp US1156372096 |
42,06 08.07.24 |
42,50 42,39 |
-43,25 % -32,06 |
77,66 41,85 |
60,61 Mrd. | |
LKQ Corporation US5018892084 |
41,7600 08.07.24 |
41,5600 41,4500 |
-18,07 % -9,21 |
60,0300 40,2900 |
60,64 Mrd. | |
BorgWarner Inc US0997241064 |
31,43 08.07.24 |
31,62 31,32 |
-25,24 % -10,61 |
46,95 27,62 |
60,70 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
137,66 08.07.24 |
137,25 136,74 |
+2,24 % 3,01 |
153,73 108,49 |
61,62 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,96 08.07.24 |
15,05 14,92 |
-43,18 % -11,37 |
26,71 12,52 |
62,33 Mrd. | |
DaVita Inc US23918K1088 |
137,38 08.07.24 |
136,97 136,45 |
+12,52 % 15,29 |
147,14 65,42 |
62,52 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,04 08.07.24 |
115,50 114,95 |
-16,80 % -23,23 |
148,13 88,99 |
63,94 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,56 08.07.24 |
146,00 145,51 |
+38,84 % 40,72 |
151,15 76,92 |
64,96 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,20 08.07.24 |
74,82 74,39 |
+8,51 % 5,90 |
85,44 39,01 |
64,84 Mrd. | |
Franklin Resources Inc US3546131018 |
22,14 08.07.24 |
22,17 22,09 |
-31,14 % -10,01 |
37,68 21,11 |
65,73 Mrd. |