S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
129,9400 01.08.24 |
131,2500 130,6200 |
+9,09 % 10,83 |
141,2500 89,5700 |
57,81 Mrd. | |
Trimble Inc US8962391004 |
52,5100 01.08.24 |
54,5400 54,5400 |
-38,45 % -32,80 |
95,7200 40,8200 |
58,42 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,48 01.08.24 |
161,85 161,07 |
-19,59 % -38,12 |
209,80 76,56 |
59,82 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,6100 01.08.24 |
55,9100 55,6600 |
-4,29 % -2,54 |
65,1600 46,2400 |
60,82 Mrd. | |
LKQ Corporation US5018892084 |
40,1700 01.08.24 |
41,6000 41,5000 |
-21,25 % -10,84 |
60,0300 38,9500 |
61,01 Mrd. | |
WR Berkley Corp US0844231029 |
54,77 01.08.24 |
55,38 55,13 |
+69,20 % 22,40 |
58,96 31,76 |
61,03 Mrd. | |
Brown Forman Corp US1156372096 |
44,77 01.08.24 |
45,41 45,16 |
-36,76 % -26,02 |
77,66 41,50 |
61,12 Mrd. | |
BorgWarner Inc US0997241064 |
34,03 01.08.24 |
35,33 35,31 |
-20,69 % -8,88 |
46,95 27,62 |
61,31 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,82 01.08.24 |
17,30 17,26 |
-31,12 % -7,60 |
26,53 12,52 |
61,85 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
144,76 01.08.24 |
146,88 146,35 |
+8,11 % 10,86 |
153,73 108,49 |
62,19 Mrd. | |
DaVita Inc US23918K1088 |
137,52 01.08.24 |
136,72 136,62 |
+13,31 % 16,15 |
147,14 65,42 |
62,85 Mrd. | |
Allegion Plc IE00BFRT3W74 |
132,29 01.08.24 |
136,60 136,81 |
-2,63 % -3,58 |
148,13 88,99 |
63,79 Mrd. | |
Franklin Resources Inc US3546131018 |
22,24 01.08.24 |
22,98 22,87 |
-25,29 % -7,53 |
37,68 21,11 |
65,79 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
169,0700 01.08.24 |
171,4000 171,4800 |
-3,15 % -5,50 |
211,0700 138,1000 |
66,07 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
341,25 01.08.24 |
339,14 338,36 |
-53,66 % -395,22 |
825,77 263,97 |
66,12 Mrd. |