S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
117,2050 21:42 |
116,5600 116,6800 |
-1,40 % -1,67 |
141,2500 89,5700 |
57,12 Mrd. | |
Trimble Inc US8962391004 |
55,4950 21:41 |
56,2000 56,2900 |
-33,35 % -27,77 |
95,7200 40,8200 |
58,32 Mrd. | |
Mohawk Industries Inc US6081901042 |
110,37 21:41 |
111,64 111,85 |
-44,52 % -88,58 |
209,80 76,56 |
58,66 Mrd. | |
WR Berkley Corp US0844231029 |
79,06 21:42 |
79,38 79,62 |
+56,83 % 28,65 |
88,44 47,65 |
59,70 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,7350 21:42 |
51,4800 51,3900 |
-8,85 % -5,03 |
65,1600 46,2400 |
60,38 Mrd. | |
Brown Forman Corp US1156372096 |
41,60 21:43 |
41,99 42,06 |
-43,87 % -32,52 |
77,66 41,85 |
60,68 Mrd. | |
LKQ Corporation US5018892084 |
41,3050 21:42 |
41,6700 41,7600 |
-18,96 % -9,67 |
60,0300 40,2900 |
60,71 Mrd. | |
BorgWarner Inc US0997241064 |
31,71 21:42 |
31,29 31,43 |
-24,57 % -10,33 |
46,95 27,62 |
60,75 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,51 21:38 |
137,52 137,66 |
+1,38 % 1,86 |
153,73 108,49 |
61,67 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,24 21:42 |
14,93 14,96 |
-42,12 % -11,09 |
26,71 12,52 |
62,37 Mrd. | |
DaVita Inc US23918K1088 |
138,01 21:41 |
137,34 137,38 |
+13,04 % 15,92 |
147,14 65,42 |
62,60 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,94 21:41 |
114,67 115,04 |
-16,87 % -23,33 |
148,13 88,99 |
63,99 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,09 21:42 |
75,13 75,20 |
+8,36 % 5,79 |
85,44 39,01 |
64,97 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,07 21:41 |
145,76 145,56 |
+38,37 % 40,23 |
151,15 76,92 |
65,02 Mrd. | |
Franklin Resources Inc US3546131018 |
22,07 21:42 |
22,03 22,14 |
-31,35 % -10,08 |
37,68 21,11 |
65,80 Mrd. |